Sint-Truidense Voetbalvereniging Fan Token (STV) Live Price

Sint-Truidense Voetbalvereniging Fan Token logo
STVSint-Truidense Voetbalvereniging Fan Token
JPY 17.66 -0.20%
Market Cap
JPY 8.81M
0.20%
Volume (24)
JPY 12,426
0.05%
Circulating Supply
498,754 STV
Issue Date
-

Data provided by Coingecko API

STV price Statistics

Sint-Truidense Voetbalvereniging Fan Token Price Today

Sint-Truidense Voetbalvereniging Fan Token Price
JPY 17.66

Price Change

JPY -0.034579463
0.20%
24h Low / 24h High
JPY 17.62 / JPY 17.7

Trading Volume

JPY 12,426.05
0.05%
Volume / Market Cap
0.0014109445
Market Dominance
0.0000014541676%
Market Rank
#8098

Sint-Truidense Voetbalvereniging Fan Token Supply

Circulating Supply
498,754 STV
Total Supply
999,000 STV
Max Supply
0 STV

Sint-Truidense Voetbalvereniging Fan Token Market Cap

Market Cap
JPY 8,806,902
0.20%

Fully Diluted
Market Cap

JPY 17,640,149
0.09%

Sint-Truidense Voetbalvereniging Fan Token Price Yesterday

Yesterday's Low / High
JPY 17.637558 / JPY 17.64614
Yesterday's Open / Close
JPY 17.64614 / JPY 17.637558
Yesterday's Change
0.10%
Yesterday's Volume
JPY 12,417.836

Sint-Truidense Voetbalvereniging Fan Token Price History

7d Low / 7d High
JPY 0.11496585 / JPY 0.13426897
30d Low / 30d High
JPY 16.912664 / JPY 17.659304
90d Low / 90d High
JPY 16.910896 / JPY 19.57821
52 Week Low / 52 Week High
JPY 16.910896 / JPY 19.846229
All Time High4월 16일, 2021 (4 years ago)
JPY 7,821.42
99.77%
All Time Low7월 7일, 2024 (1 years ago)
JPY 7.36
139.94%

Data provided by Coingecko API

STV to JPY converter

Sint-Truidense Voetbalvereniging Fan Token
Sint-Truidense Voetbalvereniging Fan TokenSTV
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading STV Safely with 3Commas

Use a proven backtested strategy for STV or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Sint-Truidense Voetbalvereniging Fan Token Price Chart (STV to JPY)

    STVJPY by TradingView

    Sint-Truidense Voetbalvereniging Fan Token Exchanges

    Instant crypto to crypto exchange coming soon!

    Sint-Truidense Voetbalvereniging Fan Token Historical Price Data (JPY)

    Date
    2025. 8. 17.
    JPY 17.446883
    JPY 0
    JPY 17.659304
    JPY 17.444265
    2025. 8. 16.
    JPY 16.912947
    JPY 17.446883
    JPY 17.570901
    JPY 16.910896
    2025. 8. 15.
    JPY 17.480035
    JPY 16.912947
    JPY 17.518149
    JPY 16.912893
    2025. 8. 14.
    JPY 19.360429
    JPY 17.480035
    JPY 19.57821
    JPY 17.480144
    2025. 8. 13.
    JPY 19.639028
    JPY 19.360429
    JPY 19.735996
    JPY 19.355119
    2025. 8. 12.
    JPY 19.058045
    JPY 19.639028
    JPY 19.846229
    JPY 18.993524
    2025. 8. 11.
    JPY 19.581859
    JPY 19.058045
    JPY 19.836163
    JPY 19.061093

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    60
    YesterdayGreed
    64
    Last weekGreed
    68
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    13 hours, 55 minutes and 37 seconds

    Explore Our Other Products for STV

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 115,165
    2.69%
    Market CapJPY 2.29T
    VolumeJPY 34.44B
    2
    JPY 4,304.07
    5.22%
    Market CapJPY 519.17B
    VolumeJPY 41.12B
    3
    JPY 2.97
    5.27%
    Market CapJPY 176.4B
    VolumeJPY 5.13B
    5
    JPY 833.69
    3.25%
    Market CapJPY 116.26B
    VolumeJPY 1.47B
    6
    JPY 181.35
    5.69%
    Market CapJPY 97.98B
    VolumeJPY 5.24B
    9
    JPY 0.222785
    4.79%
    Market CapJPY 33.54B
    VolumeJPY 2.32B

    Data provided by Coingecko API

    More Cryptocurrencies

    7998
    JPY 0.00416505
    0.42%
    Market CapJPY 9.37M
    VolumeJPY 5.03M
    7999
    JPY 0.00938892
    9.49%
    Market CapJPY 9.37M
    VolumeJPY 65,776
    8001
    JPY 0.084565
    0%
    Market CapJPY 9.35M
    VolumeJPY 181
    8003
    JPY 0.0009341
    0%
    Market CapJPY 9.34M
    VolumeJPY 7,073
    8002
    JPY 0.01261042
    0.89%
    Market CapJPY 9.36M
    VolumeJPY 55,046
    Market CapJPY 9.35M
    VolumeJPY 218,815
    8006
    JPY 0.01034991
    5.24%
    Market CapJPY 9.34M
    VolumeJPY 157,879
    8007
    JPY 0.0002215
    5.34%
    Market CapJPY 9.34M
    VolumeJPY 2,140
    8004
    JPY 0.00000001
    34.24%
    Market CapJPY 9.33M
    VolumeJPY 856,604
    8008
    JPY 0.00937461
    4.01%
    Market CapJPY 9.33M
    VolumeJPY 14,789
    8005
    JPY 10.89
    3.70%
    Market CapJPY 9.32M
    VolumeJPY 19,644
    8010
    JPY 0.00930875
    7.45%
    Market CapJPY 9.31M
    VolumeJPY 100,310
    8011
    JPY 0.520919
    0%
    Market CapJPY 9.26M
    VolumeJPY 6,948
    8023
    JPY 1.085
    4.54%
    Market CapJPY 9.3M
    VolumeJPY 2,235
    8029
    JPY 0.00929459
    5.05%
    Market CapJPY 9.29M
    VolumeJPY 11,257
    8012
    JPY 0.00929191
    5.88%
    Market CapJPY 9.29M
    VolumeJPY 220
    8013
    JPY 0.00002217
    0.56%
    Market CapJPY 9.29M
    VolumeJPY 7.34M
    8014
    JPY 0.00929434
    1.97%
    Market CapJPY 9.29M
    VolumeJPY 10,402
    8015
    JPY 0.00928439
    3.89%
    Market CapJPY 9.28M
    VolumeJPY 678
    8016
    JPY 0.00884058
    3.58%
    Market CapJPY 9.28M
    VolumeJPY 357,490
    8017
    JPY 0.00927252
    2.83%
    Market CapJPY 9.27M
    VolumeJPY 2,565
    8018
    JPY 130.73
    11.16%
    Market CapJPY 9.27M
    VolumeJPY 43,851
    8020
    JPY 0.889842
    0%
    Market CapJPY 9.29M
    VolumeJPY 754
    8019
    JPY 0.00012581
    4.90%
    Market CapJPY 9.27M
    VolumeJPY 12,237
    8021
    JPY 0.01029015
    5.57%
    Market CapJPY 9.27M
    VolumeJPY 21,767
    8034
    JPY 0.00925621
    5.07%
    Market CapJPY 9.25M
    VolumeJPY 805
    8024
    JPY 26.39
    0%
    Market CapJPY 9.23M
    VolumeJPY 287
    8026
    JPY 0.00924253
    5.29%
    Market CapJPY 9.24M
    VolumeJPY 17,370
    8028
    JPY 0.01245919
    5.64%
    Market CapJPY 9.24M
    VolumeJPY 3,833
    8030
    JPY 0.00925053
    5.69%
    Market CapJPY 9.23M
    VolumeJPY 58,251
    8022
    JPY 0.00002194
    6.57%
    Market CapJPY 9.23M
    VolumeJPY 27,080
    8031
    JPY 0.00923508
    4.24%
    Market CapJPY 9.23M
    VolumeJPY 1.47M
    8033
    JPY 0.01134109
    3.52%
    Market CapJPY 9.22M
    VolumeJPY 504,803
    8035
    Market CapJPY 9.2M
    VolumeJPY 21,480
    8036
    JPY 0.01082007
    3.73%
    Market CapJPY 9.2M
    VolumeJPY 24,308
    8039
    JPY 1.35
    7.96%
    Market CapJPY 9.19M
    VolumeJPY 13,618
    8037
    JPY 0.00915314
    4.63%
    Market CapJPY 9.19M
    VolumeJPY 35,281
    8038
    JPY 0.654533
    4.51%
    Market CapJPY 9.19M
    VolumeJPY 33,117
    8032
    JPY 0.918642
    1.25%
    Market CapJPY 9.19M
    VolumeJPY 16,879
    8040
    JPY 0.095838
    0%
    Market CapJPY 9.15M
    VolumeJPY 101,624
    8041
    JPY 0.00000587
    12.02%
    Market CapJPY 9.17M
    VolumeJPY 1,440
    8042
    JPY 0.00917005
    2.97%
    Market CapJPY 9.17M
    VolumeJPY 42,677
    8044
    JPY 0.00001513
    0.22%
    Market CapJPY 9.15M
    VolumeJPY 1.71M
    8048
    JPY 0.00913828
    20.31%
    Market CapJPY 9.14M
    VolumeJPY 560,865
    8045
    Market CapJPY 9.14M
    VolumeJPY 116,102
    8046
    JPY 0.00911103
    0%
    Market CapJPY 9.11M
    VolumeJPY 48,149
    8047
    JPY 0.00912715
    13.66%
    Market CapJPY 9.13M
    VolumeJPY 83,954
    8057
    JPY 0.00938564
    6.02%
    Market CapJPY 9.1M
    VolumeJPY 15,619
    8058
    JPY 0.00910249
    6.44%
    Market CapJPY 9.1M
    VolumeJPY 31,520
    8049
    JPY 0.00052113
    1.72%
    Market CapJPY 9.09M
    VolumeJPY 0
    8050
    JPY 0.01611582
    2.14%
    Market CapJPY 9.09M
    VolumeJPY 12,834
    8061
    JPY 0.01136895
    5.66%
    Market CapJPY 9.08M
    VolumeJPY 10,249
    8043
    JPY 0.00881383
    4.66%
    Market CapJPY 9.08M
    VolumeJPY 7.4M
    8051
    JPY 0.00908327
    6.44%
    Market CapJPY 9.08M
    VolumeJPY 609,743
    8052
    JPY 0.00905354
    0%
    Market CapJPY 9.05M
    VolumeJPY 1,358
    8053
    JPY 0.0055201
    12.57%
    Market CapJPY 9.07M
    VolumeJPY 176
    8054
    JPY 0.00907292
    26.64%
    Market CapJPY 9.07M
    VolumeJPY 509,734
    8055
    JPY 0.01353691
    7.33%
    Market CapJPY 9.06M
    VolumeJPY 69,646
    8059
    JPY 0.67771
    2.44%
    Market CapJPY 9.03M
    VolumeJPY 10,787
    8062
    JPY 0.02566504
    0.98%
    Market CapJPY 8.99M
    VolumeJPY 439
    8060
    JPY 0.00900686
    9.27%
    Market CapJPY 9.01M
    VolumeJPY 92,414
    8063
    JPY 0.00000001
    0%
    Market CapJPY 9M
    VolumeJPY 2,146
    8064
    JPY 0.00899534
    2.48%
    Market CapJPY 9M
    VolumeJPY 28,587
    8065
    JPY 0.00898638
    0.37%
    Market CapJPY 8.98M
    VolumeJPY 1,173
    8066
    JPY 0.00898316
    0%
    Market CapJPY 8.98M
    VolumeJPY 3,427
    8071
    JPY 78.69
    5.85%
    Market CapJPY 8.99M
    VolumeJPY 22,044
    8067
    JPY 0.00089863
    3.82%
    Market CapJPY 8.99M
    VolumeJPY 424
    8184
    JPY 0.0000413
    3.23%
    Market CapJPY 8.98M
    VolumeJPY 7.15M
    8068
    JPY 0.64832
    2.12%
    Market CapJPY 8.98M
    VolumeJPY 65,508
    8070
    JPY 0.00008934
    5.33%
    Market CapJPY 8.97M
    VolumeJPY 28,733
    8072
    JPY 0.01915333
    0.73%
    Market CapJPY 8.97M
    VolumeJPY 5,977
    8074
    JPY 0.00900316
    4.82%
    Market CapJPY 8.96M
    VolumeJPY 11,606
    Market CapJPY 8.96M
    VolumeJPY 3.8M
    8073
    JPY 0.596839
    1.57%
    Market CapJPY 8.95M
    VolumeJPY 6.85M
    8076
    Market CapJPY 8.95M
    VolumeJPY 26,464
    8085
    JPY 0.00902655
    5.86%
    Market CapJPY 8.95M
    VolumeJPY 83,172
    8077
    JPY 0.00000002
    0.01%
    Market CapJPY 8.92M
    VolumeJPY 636
    8078
    JPY 0.00001007
    12.09%
    Market CapJPY 8.95M
    VolumeJPY 451,919
    8069
    JPY 8.95
    0.00%
    Market CapJPY 8.95M
    VolumeJPY 358,921
    8080
    JPY 0.01683477
    13.44%
    Market CapJPY 8.94M
    VolumeJPY 47,320
    8081
    JPY 0.00890881
    0%
    Market CapJPY 8.91M
    VolumeJPY 4,647
    8107
    Market CapJPY 8.93M
    VolumeJPY 26.12M
    8082
    JPY 0.00893444
    4.21%
    Market CapJPY 8.94M
    VolumeJPY 11,158
    8083
    JPY 0.00893501
    9.68%
    Market CapJPY 8.93M
    VolumeJPY 113,820
    8086
    JPY 0.00891218
    1.20%
    Market CapJPY 8.91M
    VolumeJPY 2,678
    8084
    JPY 0.00297466
    6.79%
    Market CapJPY 8.92M
    VolumeJPY 13,154
    8079
    JPY 0.00930544
    3.27%
    Market CapJPY 8.92M
    VolumeJPY 12,527
    8087
    JPY 0.03127971
    2.02%
    Market CapJPY 8.92M
    VolumeJPY 1,357
    8097
    JPY 0.00920723
    10.96%
    Market CapJPY 8.91M
    VolumeJPY 761,775
    8088
    Market CapJPY 8.9M
    VolumeJPY 10,142
    8089
    JPY 0.00481913
    10.50%
    Market CapJPY 8.9M
    VolumeJPY 382,486
    8090
    JPY 0.00886831
    0.36%
    Market CapJPY 8.86M
    VolumeJPY 2,339
    8091
    JPY 0.127336
    0%
    Market CapJPY 8.87M
    VolumeJPY 227,194
    8102
    JPY 0.00916729
    11.63%
    Market CapJPY 8.86M
    VolumeJPY 387,610
    8092
    JPY 0.00889431
    5.74%
    Market CapJPY 8.85M
    VolumeJPY 34,690
    8056
    JPY 0.01097328
    2.15%
    Market CapJPY 8.85M
    VolumeJPY 6.76M
    8093
    JPY 0.04725945
    0.21%
    Market CapJPY 8.84M
    VolumeJPY 0
    8094
    JPY 0.106039
    17.77%
    Market CapJPY 8.84M
    VolumeJPY 3,694
    8095
    JPY 0.185326
    0%
    Market CapJPY 8.8M
    VolumeJPY 334
    7998
    JPY 0.00416505
    0.42%
    Market CapJPY 9.37M
    VolumeJPY 5.03M
    7999
    JPY 0.00938892
    9.49%
    Market CapJPY 9.37M
    VolumeJPY 65,776

    Data provided by Coingecko API