Sint-Truidense Voetbalvereniging Fan Token (STV) Live Price

Sint-Truidense Voetbalvereniging Fan Token logo
STVSint-Truidense Voetbalvereniging Fan Token
GBP 0.206295 -5.98%
Market Cap
GBP 102,696
5.99%
Volume (24)
GBP 40
0.11%
Circulating Supply
498,155 STV
Issue Date
-

Data provided by Coingecko API

STV price Statistics

Sint-Truidense Voetbalvereniging Fan Token Price Today

Sint-Truidense Voetbalvereniging Fan Token Price
GBP 0.206295

Price Change

GBP -0.013128718
5.98%
24h Low / 24h High
GBP 0.206129 / GBP 0.267856

Trading Volume

GBP 39.7
0.11%
Volume / Market Cap
0.00038657786
Market Dominance
0.0000042982918%
Market Rank
#5900

Sint-Truidense Voetbalvereniging Fan Token Supply

Circulating Supply
498,155 STV
Total Supply
999,000 STV
Max Supply
0 STV

Sint-Truidense Voetbalvereniging Fan Token Market Cap

Market Cap
GBP 102,696
5.99%

Fully Diluted
Market Cap

GBP 205,946
8.23%

Sint-Truidense Voetbalvereniging Fan Token Price Yesterday

Yesterday's Low / High
GBP 0.2245314 / GBP 0.22477206
Yesterday's Open / Close
GBP 0.22477206 / GBP 0.2245314
Yesterday's Change
8.17%
Yesterday's Volume
GBP 23.941789

Sint-Truidense Voetbalvereniging Fan Token Price History

7d Low / 7d High
GBP 0.2728062 / GBP 0.40266046
30d Low / 30d High
GBP 0.2245314 / GBP 0.27481404
90d Low / 90d High
GBP 0.2245314 / GBP 0.31372216
52 Week Low / 52 Week High
GBP 0.2245314 / GBP 0.31948812
All Time High4월 16일, 2021 (3 years ago)
GBP 51.98
99.60%
All Time Low7월 7일, 2024 (7 months ago)
GBP 0.0357828
476.60%

Data provided by Coingecko API

STV to GBP converter

Sint-Truidense Voetbalvereniging Fan Token
Sint-Truidense Voetbalvereniging Fan TokenSTV
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Sint-Truidense Voetbalvereniging Fan Token Price Chart (STV to GBP)

STVGBP by TradingView

Sint-Truidense Voetbalvereniging Fan Token Exchanges

Instant crypto to crypto exchange coming soon!

Sint-Truidense Voetbalvereniging Fan Token Historical Price Data (GBP)

Date
2025. 2. 24.
GBP 0.274443
GBP 0
GBP 0.274453
GBP 0.224531
2025. 2. 23.
GBP 0.303805
GBP 0.274443
GBP 0.303875
GBP 0.229674
2025. 2. 20.
GBP 0.262529
GBP 0
GBP 0.313722
GBP 0.262331
2025. 2. 19.
GBP 0.318963
GBP 0.262529
GBP 0.319209
GBP 0.262335
2025. 2. 18.
GBP 0.317626
GBP 0.318963
GBP 0.319488
GBP 0.317185

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
25
YesterdayNeutral
49
Last weekFear
44
Last monthGreed
71

Next Update

The next update will happen in:

0 hours, 26 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 88,950
3.33%
Market CapGBP 1.76T
VolumeGBP 79.06B
2
GBP 2,507.21
0.42%
Market CapGBP 302.6B
VolumeGBP 43.63B
4
GBP 2.35
2.83%
Market CapGBP 135.98B
VolumeGBP 11.23B
5
GBP 626.44
1.72%
Market CapGBP 91.4B
VolumeGBP 1.98B
6
GBP 145.45
2.29%
Market CapGBP 72.02B
VolumeGBP 10.98B
8
GBP 0.212877
0.67%
Market CapGBP 31.52B
VolumeGBP 3.33B

Data provided by Coingecko API

More Cryptocurrencies

5799
GBP 0.00574793
5.34%
Market CapGBP 111,280
VolumeGBP 913
5811
GBP 0.00011124
5.62%
Market CapGBP 111,217
VolumeGBP 34,038
5801
GBP 0.0001111
17.45%
Market CapGBP 111,136
VolumeGBP 9,200
5802
GBP 0.00238392
7.05%
Market CapGBP 111,053
VolumeGBP 7
5803
GBP 0.00011198
14.46%
Market CapGBP 110,961
VolumeGBP 4,515
5804
GBP 0.00163663
3.31%
Market CapGBP 110,873
VolumeGBP 1,088
5806
GBP 0.00021338
4.07%
Market CapGBP 110,816
VolumeGBP 4,475
5807
GBP 0.00013066
20.26%
Market CapGBP 110,738
VolumeGBP 1,984
5808
GBP 0.00970242
0.23%
Market CapGBP 111,211
VolumeGBP 0
5809
GBP 0.00011135
7.86%
Market CapGBP 110,596
VolumeGBP 557
5810
GBP 0.00011047
3.14%
Market CapGBP 110,415
VolumeGBP 337
5805
GBP 0.00011555
11.27%
Market CapGBP 110,357
VolumeGBP 3,900
5812
GBP 0.00011065
0%
Market CapGBP 110,645
VolumeGBP 59
5813
GBP 0.00011376
7.52%
Market CapGBP 110,237
VolumeGBP 1,415
5814
GBP 0.00213779
3.94%
Market CapGBP 110,114
VolumeGBP 225
5815
GBP 0.00010994
18.23%
Market CapGBP 110,007
VolumeGBP 4,355
5817
GBP 0.00010994
2.59%
Market CapGBP 109,984
VolumeGBP 2,057
5819
GBP 0.00000704
8.08%
Market CapGBP 109,646
VolumeGBP 466
5820
GBP 0.00021939
2.62%
Market CapGBP 109,693
VolumeGBP 446
5818
GBP 0.00081313
18.81%
Market CapGBP 109,606
VolumeGBP 357
5822
GBP 0.00013271
3.87%
Market CapGBP 109,501
VolumeGBP 561
5816
GBP 0.00010943
10.23%
Market CapGBP 109,474
VolumeGBP 2,771
5823
GBP 0.00010959
1.07%
Market CapGBP 109,347
VolumeGBP 350
5824
GBP 0.0035178
0.72%
Market CapGBP 109,255
VolumeGBP 671
5825
GBP 0.01563941
11.43%
Market CapGBP 108,812
VolumeGBP 35,057
5826
GBP 0.00470822
44.55%
Market CapGBP 108,760
VolumeGBP 75,128
5827
GBP 0.00000109
1.56%
Market CapGBP 108,677
VolumeGBP 95
5830
GBP 0.00010869
8.13%
Market CapGBP 108,692
VolumeGBP 1,243
5828
GBP 0.00010857
1.20%
Market CapGBP 108,615
VolumeGBP 4
5829
GBP 0.00000016
1.60%
Market CapGBP 108,574
VolumeGBP 9,302
5831
GBP 0.00772102
3.82%
Market CapGBP 108,237
VolumeGBP 14
5832
GBP 0.00011351
4.52%
Market CapGBP 108,210
VolumeGBP 563
5833
GBP 0.00012721
2.55%
Market CapGBP 108,183
VolumeGBP 4,570
5834
GBP 0.00046009
8.48%
Market CapGBP 108,082
VolumeGBP 25,133
5835
GBP 0.00126908
38.98%
Market CapGBP 108,026
VolumeGBP 1,648
5836
GBP 0.04086412
0%
Market CapGBP 107,894
VolumeGBP 5
5839
GBP 0.0008921
0.57%
Market CapGBP 107,745
VolumeGBP 159
5838
GBP 0.00237276
1.29%
Market CapGBP 107,748
VolumeGBP 1
5841
GBP 0.01099698
0%
Market CapGBP 109,970
VolumeGBP 44,517
5842
GBP 0.00640227
1.24%
Market CapGBP 107,651
VolumeGBP 102,712
5837
GBP 0.00000026
1.98%
Market CapGBP 107,630
VolumeGBP 3,211
5840
GBP 0.00122439
1.66%
Market CapGBP 107,582
VolumeGBP 161
5844
GBP 0.00010723
14.50%
Market CapGBP 107,047
VolumeGBP 7,531
5845
GBP 0.00010702
11.57%
Market CapGBP 107,022
VolumeGBP 465
5843
GBP 0.00009728
0.12%
Market CapGBP 107,012
VolumeGBP 2,149
5846
GBP 0.00274305
0%
Market CapGBP 108,976
VolumeGBP 313
5847
GBP 0.00189798
0.03%
Market CapGBP 106,900
VolumeGBP 4,588
5849
GBP 0.00010712
29.77%
Market CapGBP 106,674
VolumeGBP 27,567
5850
GBP 0.00038754
0.41%
Market CapGBP 106,589
VolumeGBP 2,179
5848
GBP 0.244457
6.29%
Market CapGBP 106,422
VolumeGBP 236
5851
GBP 0.00250292
0.83%
Market CapGBP 106,245
VolumeGBP 14
5852
GBP 0.00010613
4.04%
Market CapGBP 106,164
VolumeGBP 890
5853
GBP 0.00010778
2.66%
Market CapGBP 106,163
VolumeGBP 380
5854
GBP 0.00010612
2.45%
Market CapGBP 106,160
VolumeGBP 247
5856
GBP 0.00630793
3.85%
Market CapGBP 106,024
VolumeGBP 106,079
5855
GBP 0.00010605
5.90%
Market CapGBP 106,040
VolumeGBP 265
5860
GBP 0
2.05%
Market CapGBP 105,915
VolumeGBP 98
5861
GBP 0.00030194
6.19%
Market CapGBP 105,916
VolumeGBP 204
5859
GBP 0.103148
0.48%
Market CapGBP 105,895
VolumeGBP 8
5862
GBP 0.0376319
4.39%
Market CapGBP 105,907
VolumeGBP 44,371
5858
GBP 0.00000025
2.42%
Market CapGBP 105,852
VolumeGBP 776
5863
GBP 0.00016959
74.25%
Market CapGBP 105,794
VolumeGBP 28
5864
GBP 0.00022021
3.25%
Market CapGBP 105,702
VolumeGBP 567
5865
GBP 0.00000127
1.88%
Market CapGBP 105,660
VolumeGBP 14
5866
GBP 0
4.01%
Market CapGBP 105,513
VolumeGBP 222
5867
GBP 0
14.81%
Market CapGBP 105,455
VolumeGBP 920
5870
Market CapGBP 105,444
VolumeGBP 5
5869
GBP 1.18
0.07%
Market CapGBP 105,330
VolumeGBP 469
5971
GBP 0.01005318
49.23%
Market CapGBP 105,321
VolumeGBP 38,333
5868
GBP 0.0024778
0.99%
Market CapGBP 105,275
VolumeGBP 7
5857
GBP 0.0000025
1.85%
Market CapGBP 105,001
VolumeGBP 8,599
5872
GBP 0.00010481
1.40%
Market CapGBP 104,884
VolumeGBP 472
5873
GBP 0.00000025
0.40%
Market CapGBP 104,665
VolumeGBP 55
5874
GBP 0.00498307
3.36%
Market CapGBP 104,650
VolumeGBP 285
5875
GBP 0.104972
7.21%
Market CapGBP 104,639
VolumeGBP 332
5871
GBP 0.00010553
1.18%
Market CapGBP 104,616
VolumeGBP 2,421
5876
GBP 0.00010568
0.91%
Market CapGBP 104,596
VolumeGBP 664
5878
GBP 0.00058689
5.91%
Market CapGBP 104,498
VolumeGBP 733,389
5881
GBP 0.00320008
4.59%
Market CapGBP 104,481
VolumeGBP 43
5877
GBP 0.00000002
1.25%
Market CapGBP 104,271
VolumeGBP 446
5879
GBP 0.02041391
1.16%
Market CapGBP 104,129
VolumeGBP 16
5880
GBP 0.00010454
1.91%
Market CapGBP 104,063
VolumeGBP 936
Market CapGBP 103,950
VolumeGBP 5,340
5883
GBP 0.00002135
0.25%
Market CapGBP 103,907
VolumeGBP 167
5884
GBP 0.0138521
14.38%
Market CapGBP 103,808
VolumeGBP 32,243
5885
GBP 0.00000278
7.65%
Market CapGBP 103,762
VolumeGBP 79
5886
GBP 0.00014392
1.98%
Market CapGBP 103,758
VolumeGBP 92
Market CapGBP 103,722
VolumeGBP 7,162
5888
GBP 0.00010364
2.97%
Market CapGBP 103,673
VolumeGBP 204
5890
GBP 0.00057555
0.37%
Market CapGBP 103,598
VolumeGBP 116
5889
GBP 0.00015374
6.14%
Market CapGBP 103,515
VolumeGBP 459
5891
GBP 0.00104885
7.75%
Market CapGBP 103,354
VolumeGBP 564
5892
GBP 0.00010738
1.92%
Market CapGBP 103,206
VolumeGBP 1,202
5893
GBP 0.362845
23.84%
Market CapGBP 103,190
VolumeGBP 78
5894
GBP 0.00010309
1.73%
Market CapGBP 103,162
VolumeGBP 14,408
5895
GBP 0.00010368
5.92%
Market CapGBP 103,033
VolumeGBP 740
5896
Market CapGBP 103,350
VolumeGBP 30
5897
GBP 0.00001028
7.11%
Market CapGBP 102,828
VolumeGBP 367
5899
GBP 0.00010273
16.36%
Market CapGBP 102,725
VolumeGBP 40,131
5799
GBP 0.00574793
5.34%
Market CapGBP 111,280
VolumeGBP 913
5811
GBP 0.00011124
5.62%
Market CapGBP 111,217
VolumeGBP 34,038

Data provided by Coingecko API