Sirin Labs (SRN) Live Price

Sirin Labs logo
SRNSirin Labs
JPY 0.032841 -11.55%
Market Cap
JPY 17.5M
11.55%
Volume (24)
JPY 9,734
1.53%
Circulating Supply
532,779,060 SRN
Issue Date
2017. 12. 12.

Data provided by Coingecko API

SRN price Statistics

Sirin Labs Price Today

Sirin Labs Price
JPY 0.0328407

Price Change

JPY -0.0042897206
11.55%
24h Low / 24h High
JPY 0.03044459 / JPY 0.04022953

Trading Volume

JPY 9,734.16
1.53%
Volume / Market Cap
0.00055630466
Market Dominance
0.000003065635%
Market Rank
#6309

Sirin Labs Supply

Circulating Supply
532,779,058.958 SRN
Total Supply
572,166,103 SRN
Max Supply
0 SRN

Sirin Labs Market Cap

Market Cap
JPY 17,497,894
11.55%

Fully Diluted
Market Cap

JPY 18,791,470
10.66%

Sirin Labs Price Yesterday

Yesterday's Low / High
JPY 0.036480024 / JPY 0.037046993
Yesterday's Open / Close
JPY 0.036480024 / JPY 0.037046993
Yesterday's Change
10.67%
Yesterday's Volume
JPY 10,812.881

Sirin Labs Price History

7d Low / 7d High
JPY 0.00021377186 / JPY 0.00025627474
30d Low / 30d High
JPY 0.035883573 / JPY 0.038251448
90d Low / 90d High
JPY 0.035883573 / JPY 0.038251448
52 Week Low / 52 Week High
JPY 0.03567929 / JPY 0.039301909
All Time High1월 23일, 2018 (7 years ago)
JPY 386.32
99.99%
All Time Low12월 3일, 2023 (1 years ago)
JPY 0.00691101
375.08%

Data provided by Coingecko API

SRN to JPY converter

Sirin Labs
Sirin LabsSRN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Sirin Labs Price Chart (SRN to JPY)

SRNJPY by TradingView

Sirin Labs Exchanges

Instant crypto to crypto exchange coming soon!

Sirin Labs Historical Price Data (JPY)

Date
2025. 2. 1.
JPY 0.037568
JPY 0
JPY 0.037777
JPY 0.036293
2025. 1. 31.
JPY 0.03722
JPY 0.037568
JPY 0.038192
JPY 0.036487
2025. 1. 30.
JPY 0.03695
JPY 0.03722
JPY 0.03808
JPY 0.036548
2025. 1. 29.
JPY 0.035683
JPY 0.03695
JPY 0.037587
JPY 0.035683
2025. 1. 28.
JPY 0.037376
JPY 0.035683
JPY 0.038286
JPY 0.035682
2025. 1. 27.
JPY 0.039302
JPY 0.037376
JPY 0.039302
JPY 0.035679

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayGreed
60
Last weekGreed
72
Last monthGreed
72

Next Update

The next update will happen in:

1 hour, 27 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 102,140
4.84%
Market CapJPY 2.02T
VolumeJPY 102.21B
2
JPY 2,891.57
0.58%
Market CapJPY 347.3B
VolumeJPY 101.87B
3
JPY 2.72
4.50%
Market CapJPY 156.8B
VolumeJPY 33.13B
5
JPY 217.55
7.14%
Market CapJPY 105.87B
VolumeJPY 17.98B
6
JPY 617.41
0.47%
Market CapJPY 90.02B
VolumeJPY 3.76B
8
JPY 0.290155
8.02%
Market CapJPY 42.91B
VolumeJPY 11.25B

Data provided by Coingecko API

More Cryptocurrencies

6300
JPY 0.00000004
0%
Market CapJPY 17.16M
VolumeJPY 1,983
6301
JPY 0.01677608
1.76%
Market CapJPY 16.88M
VolumeJPY 350,519
6302
JPY 2.46
12.38%
Market CapJPY 16.88M
VolumeJPY 86,733
6303
JPY 0.04244727
9.37%
Market CapJPY 16.87M
VolumeJPY 77,980
6304
JPY 0.371129
0.23%
Market CapJPY 16.87M
VolumeJPY 449
6305
Market CapJPY 16.86M
VolumeJPY 470
6313
JPY 0.01685486
12.53%
Market CapJPY 16.85M
VolumeJPY 30,917
6306
JPY 0.00004026
0%
Market CapJPY 16.94M
VolumeJPY 2,158
6307
JPY 0.15847
0%
Market CapJPY 16.88M
VolumeJPY 4,741
6311
JPY 0.01683185
42.99%
Market CapJPY 16.83M
VolumeJPY 1.06M
6317
JPY 0.00069801
2.90%
Market CapJPY 16.77M
VolumeJPY 309,758
6308
JPY 0.02027077
16.83%
Market CapJPY 16.76M
VolumeJPY 93,464
6310
JPY 0.01860995
1.65%
Market CapJPY 16.75M
VolumeJPY 1.94M
Market CapJPY 16.87M
VolumeJPY 11,580
6315
JPY 0.01679635
120.24%
Market CapJPY 16.7M
VolumeJPY 3.51M
6320
JPY 0.082639
1.15%
Market CapJPY 16.69M
VolumeJPY 1.3M
6316
JPY 0.03208968
4.73%
Market CapJPY 16.67M
VolumeJPY 18,540
6318
JPY 0.02411712
10.21%
Market CapJPY 16.67M
VolumeJPY 76,122
6312
JPY 0.00016646
12.82%
Market CapJPY 16.65M
VolumeJPY 2.19M
6319
JPY 0.074338
5.17%
Market CapJPY 16.64M
VolumeJPY 52,398
6321
JPY 0.04029481
4.91%
Market CapJPY 16.61M
VolumeJPY 40,617
6322
JPY 0.02027237
6.81%
Market CapJPY 16.62M
VolumeJPY 13,762
6324
JPY 1.77
1.13%
Market CapJPY 16.61M
VolumeJPY 162,963
6325
JPY 6.6
2.43%
Market CapJPY 16.71M
VolumeJPY 49,640
6326
JPY 0.00005793
2.03%
Market CapJPY 16.6M
VolumeJPY 8.12M
Market CapJPY 16.58M
VolumeJPY 685,310
6328
JPY 0.206692
2.86%
Market CapJPY 16.58M
VolumeJPY 37,317
6329
JPY 0.0100919
5.45%
Market CapJPY 16.58M
VolumeJPY 19,692
6340
JPY 16.79
3.14%
Market CapJPY 16.56M
VolumeJPY 69,083
6330
JPY 0.01665074
2.25%
Market CapJPY 16.56M
VolumeJPY 801,014
6331
Market CapJPY 16.57M
VolumeJPY 930
6332
JPY 2.81
16.15%
Market CapJPY 16.55M
VolumeJPY 39,892
6333
JPY 1.39
14.23%
Market CapJPY 16.55M
VolumeJPY 3.34M
6339
JPY 0.01652647
3.49%
Market CapJPY 16.53M
VolumeJPY 934,453
6334
JPY 159.32
0.32%
Market CapJPY 16.51M
VolumeJPY 0
6336
JPY 0.137195
3.36%
Market CapJPY 16.5M
VolumeJPY 327,805
6335
JPY 0.01670648
13.99%
Market CapJPY 16.5M
VolumeJPY 573,663
6337
JPY 0.00119468
0%
Market CapJPY 16.63M
VolumeJPY 4,917
6342
JPY 0.144121
8.57%
Market CapJPY 16.45M
VolumeJPY 733,979
6338
JPY 0.01652982
4.81%
Market CapJPY 16.45M
VolumeJPY 133,881
6341
JPY 0.01651838
4.19%
Market CapJPY 16.44M
VolumeJPY 232,931
6344
JPY 0.01648146
0%
Market CapJPY 16.48M
VolumeJPY 3,696
6346
JPY 0.174668
19.09%
Market CapJPY 16.41M
VolumeJPY 971,526
6347
JPY 0.00054084
4.03%
Market CapJPY 16.38M
VolumeJPY 132,429
6352
JPY 0.790405
4.76%
Market CapJPY 16.38M
VolumeJPY 184,813
6345
JPY 4.18
1.34%
Market CapJPY 16.37M
VolumeJPY 5.42M
6348
JPY 0.01636738
19.41%
Market CapJPY 16.37M
VolumeJPY 489,998
6349
JPY 0.01749889
2.42%
Market CapJPY 16.34M
VolumeJPY 48,046
6351
JPY 1,630.99
0%
Market CapJPY 16.31M
VolumeJPY 1,741
6350
JPY 0.01655251
0.78%
Market CapJPY 16.31M
VolumeJPY 224,130
6343
JPY 0.00541797
5.75%
Market CapJPY 16.31M
VolumeJPY 59,193
6353
JPY 0.01630162
10.47%
Market CapJPY 16.3M
VolumeJPY 30.98M
6354
JPY 0.01896111
0.03%
Market CapJPY 16.26M
VolumeJPY 168.85M
6359
JPY 16.42
12.30%
Market CapJPY 16.21M
VolumeJPY 836,656
6355
JPY 0.01713007
22.38%
Market CapJPY 16.19M
VolumeJPY 1.7M
6356
JPY 21.77
14.84%
Market CapJPY 16.17M
VolumeJPY 38,325
6361
JPY 1.82
25.96%
Market CapJPY 16.14M
VolumeJPY 8.48M
6357
JPY 0.01618327
21.19%
Market CapJPY 16.11M
VolumeJPY 1.47M
6360
JPY 0.0161803
2.39%
Market CapJPY 16.11M
VolumeJPY 318,206
Market CapJPY 16.1M
VolumeJPY 9.59M
6362
JPY 0.297674
3.60%
Market CapJPY 16.09M
VolumeJPY 393,972
6369
JPY 0.01657485
3.12%
Market CapJPY 16.08M
VolumeJPY 149,485
6363
JPY 110,122
16.41%
Market CapJPY 16.08M
VolumeJPY 59,111
6365
JPY 0.00003835
0.99%
Market CapJPY 16.13M
VolumeJPY 1,353
6364
JPY 0.01610607
1.82%
Market CapJPY 16.03M
VolumeJPY 1.2M
6366
JPY 0.01608383
17.91%
Market CapJPY 16.01M
VolumeJPY 540,464
6367
JPY 0.252915
3.47%
Market CapJPY 16M
VolumeJPY 596,309
6370
JPY 0.162087
5.08%
Market CapJPY 15.99M
VolumeJPY 362,907
6372
JPY 0.01596709
44.47%
Market CapJPY 15.97M
VolumeJPY 6.43M
6371
JPY 0.01604361
5.15%
Market CapJPY 15.96M
VolumeJPY 1.52M
6373
JPY 0.310814
7.34%
Market CapJPY 15.94M
VolumeJPY 110,759
6374
Market CapJPY 15.91M
VolumeJPY 1.33M
6375
JPY 0.206139
16.41%
Market CapJPY 15.91M
VolumeJPY 580,577
6376
JPY 0.00003832
3.35%
Market CapJPY 15.91M
VolumeJPY 655,366
6378
JPY 0.0077094
0.59%
Market CapJPY 15.9M
VolumeJPY 165
6377
JPY 0.052238
0.88%
Market CapJPY 15.89M
VolumeJPY 96,198
6437
JPY 0.01590547
19.06%
Market CapJPY 15.89M
VolumeJPY 470,674
6387
JPY 0.01587335
9.48%
Market CapJPY 15.87M
VolumeJPY 134,750
6379
JPY 0.063084
16.99%
Market CapJPY 15.87M
VolumeJPY 281,481
6431
JPY 0.00084024
4.38%
Market CapJPY 15.86M
VolumeJPY 9,184
6380
JPY 0.00901051
9.56%
Market CapJPY 15.85M
VolumeJPY 3,433
6381
Market CapJPY 15.84M
VolumeJPY 485,063
6368
JPY 0.01583151
24.21%
Market CapJPY 15.83M
VolumeJPY 4.48M
6382
JPY 0.01589354
12.61%
Market CapJPY 15.82M
VolumeJPY 856,318
Market CapJPY 15.88M
VolumeJPY 10,640
6385
Market CapJPY 15.81M
VolumeJPY 9.81M
6383
JPY 0.01586818
16.82%
Market CapJPY 15.8M
VolumeJPY 746,208
6388
JPY 0.121481
0.16%
Market CapJPY 15.79M
VolumeJPY 2,761
6386
JPY 0.02369529
0.83%
Market CapJPY 15.79M
VolumeJPY 1.29M
6389
JPY 0.01582484
4.60%
Market CapJPY 15.78M
VolumeJPY 759,744
6390
Market CapJPY 15.91M
VolumeJPY 10,342
6391
JPY 0.00382814
0%
Market CapJPY 15.31M
VolumeJPY 1.12M
6392
JPY 0.01568412
27.85%
Market CapJPY 15.75M
VolumeJPY 2.59M
6393
JPY 0.1598
0.56%
Market CapJPY 15.74M
VolumeJPY 82,051
6398
JPY 0.0157266
4.93%
Market CapJPY 15.74M
VolumeJPY 341,682
6405
Market CapJPY 15.72M
VolumeJPY 532,981
6394
JPY 0.747739
6.96%
Market CapJPY 15.7M
VolumeJPY 1.47M
6395
JPY 0.00175884
7.08%
Market CapJPY 15.69M
VolumeJPY 5.94M
6396
JPY 0.089854
3.41%
Market CapJPY 15.68M
VolumeJPY 35,693
6300
JPY 0.00000004
0%
Market CapJPY 17.16M
VolumeJPY 1,983
6301
JPY 0.01677608
1.76%
Market CapJPY 16.88M
VolumeJPY 350,519

Data provided by Coingecko API