TAOSHI (TAOSHI) Live Price

TAOSHI logo
TAOSHITAOSHI
JPY 2.58+ 8.14%
Market Cap
JPY 53.71M
8.08%
Volume (24)
JPY 1,629,116
5.93%
Circulating Supply
20,852,051 TAOSHI
Issue Date
-

Data provided by Coingecko API

TAOSHI price Statistics

TAOSHI Price Today

TAOSHI Price
JPY 2.58

Price Change

JPY 0.194556
8.14%
24h Low / 24h High
JPY 2.35 / JPY 3.28

Trading Volume

JPY 1,629,116
5.93%
Volume / Market Cap
0.030332583
Market Dominance
0.000009675732%
Market Rank
#5090

TAOSHI Supply

Circulating Supply
20,852,050.55 TAOSHI
Total Supply
20,852,050.55 TAOSHI
Max Supply
21,000,000 TAOSHI

TAOSHI Market Cap

Market Cap
JPY 53,708,450
8.08%

Fully Diluted
Market Cap

JPY 53,708,450
17.43%

TAOSHI Price Yesterday

Yesterday's Low / High
JPY 3.0978529 / JPY 3.1411551
Yesterday's Open / Close
JPY 3.0978529 / JPY 3.1411551
Yesterday's Change
17.29%
Yesterday's Volume
JPY 1,205,808.4

TAOSHI Price History

7d Low / 7d High
JPY 0.0044616187 / JPY 0.020939372
30d Low / 30d High
JPY 2.3088012 / JPY 3.2633748
90d Low / 90d High
JPY 1.8373165 / JPY 3.2633748
52 Week Low / 52 Week High
JPY 0.6939914 / JPY 3.2633748
All Time High3월 8일, 2024 (10 months ago)
JPY 34.47
92.56%
All Time Low8월 5일, 2024 (5 months ago)
JPY 0.488174
425.02%

Data provided by Coingecko API

TAOSHI to JPY converter

TAOSHI
TAOSHITAOSHI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time TAOSHI Price Chart (TAOSHI to JPY)

TAOSHIJPY by TradingView

TAOSHI Exchanges

Instant crypto to crypto exchange coming soon!

TAOSHI Historical Price Data (JPY)

Date
2025. 1. 26.
JPY 2.371008
JPY 0
JPY 3.263375
JPY 2.356208
2025. 1. 25.
JPY 2.343811
JPY 2.371008
JPY 2.465818
JPY 2.27458
2025. 1. 24.
JPY 2.324685
JPY 2.343811
JPY 2.625574
JPY 2.288568
2025. 1. 23.
JPY 2.103379
JPY 2.324685
JPY 2.304694
JPY 1.837316
2025. 1. 22.
JPY 2.239622
JPY 2.103379
JPY 2.349064
JPY 2.130896
2025. 1. 21.
JPY 2.400002
JPY 2.239622
JPY 2.648366
JPY 0.693991
2025. 1. 20.
JPY 2.439801
JPY 2.400002
JPY 2.672309
JPY 2.367079

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

17 hours, 55 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 100,379
4.43%
Market CapJPY 1.99T
VolumeJPY 39.41B
2
JPY 3,140.34
5.95%
Market CapJPY 376.77B
VolumeJPY 21.24B
3
JPY 2.93
6.27%
Market CapJPY 169.09B
VolumeJPY 5.32B
5
JPY 232.13
9.91%
Market CapJPY 113.03B
VolumeJPY 7.01B
6
JPY 652.21
5.40%
Market CapJPY 94.8B
VolumeJPY 924.22M
8
JPY 0.321579
9.16%
Market CapJPY 47.52B
VolumeJPY 2.21B

Data provided by Coingecko API

More Cryptocurrencies

5085
JPY 0.053857
5.44%
Market CapJPY 53.86M
VolumeJPY 1.16M
5086
JPY 0.054412
3.62%
Market CapJPY 53.86M
VolumeJPY 19.39M
5088
JPY 0.402408
15.41%
Market CapJPY 53.76M
VolumeJPY 242,138
5092
JPY 0.58171
2.22%
Market CapJPY 53.47M
VolumeJPY 763
5091
JPY 127.3
6.06%
Market CapJPY 53.46M
VolumeJPY 4.32M

Data provided by Coingecko API