TAOSHI (TAOSHI) Live Price

TAOSHI logo
TAOSHITAOSHI
JPY 3.93 -0.71%
Market Cap
JPY 81.87M
0.32%
Volume (24)
JPY 681,125
0.53%
Circulating Supply
20,852,077 TAOSHI
Issue Date
-

Data provided by Coingecko API

TAOSHI price Statistics

TAOSHI Price Today

TAOSHI Price
JPY 3.93

Price Change

JPY -0.028177142
0.71%
24h Low / 24h High
JPY 3.86 / JPY 4.18

Trading Volume

JPY 681,125
0.53%
Volume / Market Cap
0.0083194797
Market Dominance
0.000015342567%
Market Rank
#4566

TAOSHI Supply

Circulating Supply
20,852,076.551 TAOSHI
Total Supply
20,852,076.551 TAOSHI
Max Supply
21,000,000 TAOSHI

TAOSHI Market Cap

Market Cap
JPY 81,871,105
0.32%

Fully Diluted
Market Cap

JPY 81,871,105
3.09%

TAOSHI Price Yesterday

Yesterday's Low / High
JPY 4.0407359 / JPY 4.0620752
Yesterday's Open / Close
JPY 4.0620752 / JPY 4.0407359
Yesterday's Change
3.00%
Yesterday's Volume
JPY 758,311.72

TAOSHI Price History

7d Low / 7d High
JPY 0.014874479 / JPY 0.026510778
30d Low / 30d High
JPY 3.8781167 / JPY 4.1685548
90d Low / 90d High
JPY 3.1414436 / JPY 4.1685548
52 Week Low / 52 Week High
JPY 2.1631673 / JPY 4.1685548
All Time High3월 8일, 2024 (9 months ago)
JPY 34.47
88.60%
All Time Low8월 5일, 2024 (4 months ago)
JPY 0.488174
704.85%

Data provided by Coingecko API

TAOSHI to JPY converter

TAOSHI
TAOSHITAOSHI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time TAOSHI Price Chart (TAOSHI to JPY)

TAOSHIJPY by TradingView

TAOSHI Exchanges

Instant crypto to crypto exchange coming soon!

TAOSHI Historical Price Data (JPY)

Date
2024. 12. 25.
JPY 3.975935
JPY 0
JPY 4.168555
JPY 3.878117
2024. 12. 24.
JPY 3.827746
JPY 3.975935
JPY 3.997203
JPY 3.757435
2024. 12. 23.
JPY 3.169389
JPY 3.827746
JPY 4.099595
JPY 3.141444
2024. 12. 22.
JPY 3.260156
JPY 3.169389
JPY 3.352637
JPY 3.16843
2024. 12. 21.
JPY 2.786118
JPY 3.260156
JPY 3.07535
JPY 2.786118
2024. 12. 20.
JPY 2.712288
JPY 2.786118
JPY 2.778572
JPY 2.330808
2024. 12. 19.
JPY 2.163167
JPY 2.712288
JPY 2.880974
JPY 2.163167

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

16 hours, 2 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,906
0.13%
Market CapJPY 1.94T
VolumeJPY 37.5B
2
JPY 3,428.49
1.69%
Market CapJPY 412.68B
VolumeJPY 17.52B
4
JPY 2.24
1.83%
Market CapJPY 128.4B
VolumeJPY 3.57B
5
JPY 706.72
0.73%
Market CapJPY 103.11B
VolumeJPY 968.11M
6
JPY 193.74
2.19%
Market CapJPY 92.91B
VolumeJPY 3.25B
7
JPY 0.324186
2.27%
Market CapJPY 47.71B
VolumeJPY 2.62B

Data provided by Coingecko API

More Cryptocurrencies

4563
JPY 0.081993
0.25%
Market CapJPY 82.01M
VolumeJPY 282
4564
JPY 0.00340954
2.62%
Market CapJPY 81.92M
VolumeJPY 29,488
4565
JPY 3.93
0.77%
Market CapJPY 81.91M
VolumeJPY 680,908
4568
JPY 1.96
4.62%
Market CapJPY 81.62M
VolumeJPY 15.09M
4570
JPY 0.081604
3.63%
Market CapJPY 81.6M
VolumeJPY 15.89M

Data provided by Coingecko API