SKI MASK CAT (SKICAT) Live Price

SKI MASK CAT logo
SKICATSKI MASK CAT
JPY 0.650595 -18.83%
Market Cap
JPY 644.19M
18.79%
Volume (24)
JPY 509,579,280
6.27%
Circulating Supply
990,154,870 SKICAT
Issue Date
-

Data provided by Coingecko API

SKICAT price Statistics

SKI MASK CAT Price Today

SKI MASK CAT Price
JPY 0.650595

Price Change

JPY -0.15092532
18.83%
24h Low / 24h High
JPY 0.628927 / JPY 0.80152

Trading Volume

JPY 509,579,280
6.27%
Volume / Market Cap
0.79103893
Market Dominance
0.00011112734%
Market Rank
#2500

SKI MASK CAT Supply

Circulating Supply
990,154,867.703 SKICAT
Total Supply
990,154,867.703 SKICAT
Max Supply
990,154,867.7 SKICAT

SKI MASK CAT Market Cap

Market Cap
JPY 644,189,880
18.79%

Fully Diluted
Market Cap

JPY 644,189,880
15.81%

SKI MASK CAT Price Yesterday

Yesterday's Low / High
JPY 0.75797998 / JPY 0.78748588
Yesterday's Open / Close
JPY 0.75797998 / JPY 0.78748588
Yesterday's Change
15.81%
Yesterday's Volume
JPY 223,832,120

SKI MASK CAT Price History

7d Low / 7d High
JPY 0.0040884939 / JPY 0.0063136994
30d Low / 30d High
JPY 0.69790607 / JPY 0.78748588
90d Low / 90d High
JPY 0.64642297 / JPY 0.83263464
52 Week Low / 52 Week High
JPY 0.64642297 / JPY 1.0712869
All Time High12월 10일, 2024 (1 months ago)
JPY 7.83
91.60%
All Time Low12월 3일, 2024 (1 months ago)
JPY 0.272223
141.57%

Data provided by Coingecko API

SKICAT to JPY converter

SKI MASK CAT
SKI MASK CATSKICAT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time SKI MASK CAT Price Chart (SKICAT to JPY)

SKICATJPY by TradingView

SKI MASK CAT Exchanges

Instant crypto to crypto exchange coming soon!

SKI MASK CAT Historical Price Data (JPY)

Date
2025. 1. 12.
JPY 0.762436
JPY 0
JPY 0.787486
JPY 0.717838
2025. 1. 11.
JPY 0.739091
JPY 0.762436
JPY 0.761178
JPY 0.652438
2025. 1. 10.
JPY 0.667561
JPY 0.739091
JPY 0.832635
JPY 0.667561
2025. 1. 9.
JPY 0.751593
JPY 0.667561
JPY 0.759833
JPY 0.646423
2025. 1. 8.
JPY 0.825695
JPY 0.751593
JPY 0.827481
JPY 0.674948
2025. 1. 7.
JPY 0.963257
JPY 0.825695
JPY 0.963257
JPY 0.793473
2025. 1. 6.
JPY 0.976261
JPY 0.963257
JPY 1.071287
JPY 0.91761

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

1 hour, 58 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 94,159
0.14%
Market CapJPY 1.86T
VolumeJPY 69.31B
2
JPY 3,110.82
4.69%
Market CapJPY 374.72B
VolumeJPY 39.84B
3
JPY 2.53
0.41%
Market CapJPY 145.32B
VolumeJPY 9.14B
5
JPY 682.12
1.57%
Market CapJPY 99.48B
VolumeJPY 1.28B
6
JPY 181.57
3.56%
Market CapJPY 87.95B
VolumeJPY 6.14B
7
JPY 0.335185
0.03%
Market CapJPY 49.45B
VolumeJPY 3.71B

Data provided by Coingecko API

More Cryptocurrencies

2401
JPY 342.42
3.60%
Market CapJPY 714.31M
VolumeJPY 22.98M
2402
JPY 7,845.6
1.59%
Market CapJPY 713.96M
VolumeJPY 3.13M
2403
JPY 6.29
0.71%
Market CapJPY 712.54M
VolumeJPY 11.42M
2404
JPY 185.09
2.25%
Market CapJPY 712.47M
VolumeJPY 34.19M
2405
JPY 0.710639
14.74%
Market CapJPY 710.64M
VolumeJPY 2.28M
2406
JPY 155.97
0.80%
Market CapJPY 710.26M
VolumeJPY 3.3M
2407
JPY 0.709369
14.13%
Market CapJPY 709.67M
VolumeJPY 28.7M
2408
JPY 0.709509
22.71%
Market CapJPY 709.51M
VolumeJPY 64.33M
2409
JPY 0.709382
1.09%
Market CapJPY 709.22M
VolumeJPY 102.59M
2416
JPY 11.39
8.12%
Market CapJPY 709.04M
VolumeJPY 65.72M
2410
JPY 174.2
5.40%
Market CapJPY 708.65M
VolumeJPY 48.19M
2411
JPY 0.382482
0.01%
Market CapJPY 708.82M
VolumeJPY 1.22M
2412
JPY 33.72
1.21%
Market CapJPY 707.94M
VolumeJPY 33,167
2413
JPY 0.810475
0.96%
Market CapJPY 708.05M
VolumeJPY 5.33M
2414
JPY 0.708174
3.38%
Market CapJPY 707.68M
VolumeJPY 91.84M
2415
JPY 0.708183
4.05%
Market CapJPY 707.12M
VolumeJPY 108.69M
2417
JPY 33.89
3.99%
Market CapJPY 705.87M
VolumeJPY 4.14M
2418
JPY 0.088278
0.18%
Market CapJPY 705.71M
VolumeJPY 269.53M
2424
JPY 0.704291
5.92%
Market CapJPY 704.29M
VolumeJPY 1.3M
2419
JPY 0.704031
10.60%
Market CapJPY 704.01M
VolumeJPY 34.34M
2420
JPY 26.08
4.82%
Market CapJPY 702.89M
VolumeJPY 40.83M
2421
JPY 7,531.23
0%
Market CapJPY 703.41M
VolumeJPY 309
2422
JPY 0.169743
4.85%
Market CapJPY 702.39M
VolumeJPY 3.66M
2423
JPY 0.095847
5.15%
Market CapJPY 702.01M
VolumeJPY 26.53M
2425
Market CapJPY 701.92M
VolumeJPY 83.19M
2426
JPY 0.060493
4.55%
Market CapJPY 701.35M
VolumeJPY 18.94M
2427
JPY 5,572.83
7.27%
Market CapJPY 699.3M
VolumeJPY 8.34M
Market CapJPY 699.02M
VolumeJPY 27.53M
2428
JPY 0.706453
6.02%
Market CapJPY 696.92M
VolumeJPY 14.87M
2429
JPY 695.89
5.64%
Market CapJPY 695.89M
VolumeJPY 575,279
2431
JPY 12.63
6.02%
Market CapJPY 694.66M
VolumeJPY 4.81M
2432
JPY 6.94
4.38%
Market CapJPY 693.91M
VolumeJPY 7.84M
2433
JPY 0.693548
5.16%
Market CapJPY 693.55M
VolumeJPY 134,020
2430
JPY 0.400671
1.69%
Market CapJPY 693.2M
VolumeJPY 14.31M
2434
JPY 0.00237785
1.40%
Market CapJPY 691.95M
VolumeJPY 708,688
2435
JPY 0.691927
97.21%
Market CapJPY 691.93M
VolumeJPY 16.8M
2436
JPY 11.94
3.40%
Market CapJPY 691.84M
VolumeJPY 45.18M
2437
JPY 0.126793
0.39%
Market CapJPY 691.82M
VolumeJPY 20.19M
2438
JPY 0.976192
2.55%
Market CapJPY 691.12M
VolumeJPY 27.51M
2440
JPY 0.06877
11.71%
Market CapJPY 690.54M
VolumeJPY 269.77M
2439
Market CapJPY 690.75M
VolumeJPY 4,932
2441
JPY 3.04
6.01%
Market CapJPY 685.77M
VolumeJPY 40.52M
2443
JPY 4.39
9.21%
Market CapJPY 685.45M
VolumeJPY 32.67M
2442
JPY 158.31
4.15%
Market CapJPY 684.77M
VolumeJPY 4.01M
2444
JPY 0.683435
11.34%
Market CapJPY 684.26M
VolumeJPY 59.4M
2446
JPY 0.647825
6.71%
Market CapJPY 683.88M
VolumeJPY 28.37M
2445
JPY 0.630562
7.30%
Market CapJPY 683.44M
VolumeJPY 8.08M
2448
JPY 0.659314
12.89%
Market CapJPY 681.19M
VolumeJPY 89.29M
2449
JPY 13.61
0.20%
Market CapJPY 680.59M
VolumeJPY 1.86M
2450
JPY 0.680503
7.72%
Market CapJPY 680.5M
VolumeJPY 13.68M
2461
JPY 0.00068035
4.17%
Market CapJPY 679.5M
VolumeJPY 24.26M
2451
JPY 104.6
0.65%
Market CapJPY 677.75M
VolumeJPY 32.14M
2452
JPY 0.098376
9.23%
Market CapJPY 677.23M
VolumeJPY 10.87M
2453
JPY 3.39
18.99%
Market CapJPY 677.12M
VolumeJPY 15.56M
2454
JPY 2.28
7.84%
Market CapJPY 675.62M
VolumeJPY 27.18M
2458
JPY 0.745803
18.18%
Market CapJPY 674.59M
VolumeJPY 4.89M
2455
Market CapJPY 673.97M
VolumeJPY 4.45M
2456
JPY 7.32
2.65%
Market CapJPY 673.96M
VolumeJPY 250,429
2457
JPY 7.96
3.00%
Market CapJPY 673.5M
VolumeJPY 36.79M
2459
JPY 6.91
10.98%
Market CapJPY 673.34M
VolumeJPY 46.1M
2460
JPY 5.97
3.34%
Market CapJPY 671.07M
VolumeJPY 12.21M
2462
JPY 0.00000541
17.24%
Market CapJPY 670.25M
VolumeJPY 11.58M
2463
JPY 6.7
12.11%
Market CapJPY 669.62M
VolumeJPY 25.45M
2464
JPY 87.81
19.72%
Market CapJPY 669.65M
VolumeJPY 19.83M
2465
JPY 159.57
0.15%
Market CapJPY 669.65M
VolumeJPY 0
2466
JPY 0.669454
11.54%
Market CapJPY 669.45M
VolumeJPY 27,014
2467
JPY 1.02
10.27%
Market CapJPY 668.55M
VolumeJPY 3.05M
2472
JPY 25.57
10.67%
Market CapJPY 667.92M
VolumeJPY 70.88M
2535
JPY 0.667897
16.71%
Market CapJPY 667.9M
VolumeJPY 278.05M
2468
JPY 66,780
5.94%
Market CapJPY 667.8M
VolumeJPY 692,480
2469
JPY 4.34
0.78%
Market CapJPY 667.42M
VolumeJPY 129.43M
2470
JPY 3.17
3.27%
Market CapJPY 666.84M
VolumeJPY 55.72M
2471
JPY 7.78
0.95%
Market CapJPY 666.25M
VolumeJPY 14.31M
2475
JPY 11.61
1.48%
Market CapJPY 665.1M
VolumeJPY 1.34M
2473
JPY 8.46
4.71%
Market CapJPY 664.69M
VolumeJPY 314,743
2474
JPY 0.00009061
7.25%
Market CapJPY 664.68M
VolumeJPY 6.74M
2476
JPY 1.53
4.03%
Market CapJPY 664.39M
VolumeJPY 4.17M
2477
JPY 0.01287455
9.62%
Market CapJPY 662.69M
VolumeJPY 23.37M
2478
JPY 0.0006636
4.37%
Market CapJPY 662.5M
VolumeJPY 18.38M
Market CapJPY 661.78M
VolumeJPY 277.51M
2480
JPY 0.601189
32.61%
Market CapJPY 661.31M
VolumeJPY 38.01M
Market CapJPY 659.96M
VolumeJPY 81.81M
2482
JPY 0.06572
5.39%
Market CapJPY 657.2M
VolumeJPY 11,773
2483
JPY 19.1
6.17%
Market CapJPY 656.74M
VolumeJPY 788,804
2484
JPY 0.656139
0.52%
Market CapJPY 656.34M
VolumeJPY 35.88M
2487
JPY 0.065577
11.28%
Market CapJPY 655.74M
VolumeJPY 381.34M
2486
JPY 1.3
9.43%
Market CapJPY 655.95M
VolumeJPY 3.9M
2485
JPY 0.054489
8.01%
Market CapJPY 654.42M
VolumeJPY 278.69M
2488
JPY 0.468385
5.94%
Market CapJPY 653.25M
VolumeJPY 190.72M
2489
JPY 0.653217
10.10%
Market CapJPY 653.22M
VolumeJPY 70.61M
2490
JPY 44.12
16.01%
Market CapJPY 652.38M
VolumeJPY 2.25M
2491
JPY 0.489355
10.12%
Market CapJPY 652.08M
VolumeJPY 915,491
2492
JPY 0.651767
35.38%
Market CapJPY 651.65M
VolumeJPY 145.53M
2494
JPY 0.081413
0.20%
Market CapJPY 651.31M
VolumeJPY 182,486
2495
JPY 5.84
2.70%
Market CapJPY 650.55M
VolumeJPY 5.88M
2496
JPY 0.649423
8.07%
Market CapJPY 649.42M
VolumeJPY 70.59M
2497
JPY 0.0015429
19.63%
Market CapJPY 649.08M
VolumeJPY 4.53M
2498
JPY 0.064954
11.91%
Market CapJPY 648.84M
VolumeJPY 131.28M
2499
JPY 0.00193306
18.04%
Market CapJPY 646.62M
VolumeJPY 17.9M
2401
JPY 342.42
3.60%
Market CapJPY 714.31M
VolumeJPY 22.98M
2402
JPY 7,845.6
1.59%
Market CapJPY 713.96M
VolumeJPY 3.13M

Data provided by Coingecko API