XDEFI (XDEFI) Live Price

XDEFI logo
XDEFIXDEFI
JPY 19.82-4.36%
Market Cap
JPY 2.19B
4.25%
Volume (24)
JPY 55,891,253
0.21%
Circulating Supply
110,306,160 XDEFI
Issue Date
-

Data provided by Coingecko API

XDEFI price Statistics

XDEFI Price Today

XDEFI Price
JPY 19.82

Price Change

JPY -0.90435607
4.36%
24h Low / 24h High
JPY 19.7 / JPY 20.95

Trading Volume

JPY 55,891,253
0.21%
Volume / Market Cap
0.025552241
Market Dominance
0.00055430952%
Market Rank
#1331

XDEFI Supply

Circulating Supply
110,306,162.115 XDEFI
Total Supply
240,000,000 XDEFI
Max Supply
240,000,000 XDEFI

XDEFI Market Cap

Market Cap
JPY 2,187,332,800
4.25%

Fully Diluted
Market Cap

JPY 4,759,116,400
4.16%

XDEFI Price Yesterday

Yesterday's Low / High
JPY 20.663877 / JPY 20.718049
Yesterday's Open / Close
JPY 20.718049 / JPY 20.663877
Yesterday's Change
4.21%
Yesterday's Volume
JPY 40,489,188

XDEFI Price History

7d Low / 7d High
JPY 0.12832516 / JPY 0.14200044
30d Low / 30d High
JPY 19.980511 / JPY 20.970718
90d Low / 90d High
JPY 19.425254 / JPY 20.970718
52 Week Low / 52 Week High
JPY 19.425254 / JPY 22.473757
All Time High11월 20일, 2021 (2 years ago)
JPY 270.26
92.69%
All Time Low8월 11일, 2023 (8 months ago)
JPY 4.49
340.40%

Data provided by Coingecko API

XDEFI to JPY converter

XDEFI
XDEFIXDEFI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time XDEFI Price Chart (XDEFI to JPY)

XDEFIJPY by TradingView

XDEFI Exchanges

Instant crypto to crypto exchange coming soon!

XDEFI Historical Price Data (JPY)

Date
2024. 4. 8.
JPY 20.33128
JPY 0
JPY 20.970718
JPY 20.268854
2024. 4. 7.
JPY 20.148516
JPY 20.33128
JPY 20.286556
JPY 19.974737
2024. 4. 6.
JPY 20.005223
JPY 20.148516
JPY 20.151061
JPY 19.93062
2024. 4. 5.
JPY 20.743815
JPY 20.005223
JPY 20.743815
JPY 19.425254
2024. 4. 4.
JPY 20.359872
JPY 20.743815
JPY 20.790081
JPY 20.305439
2024. 4. 3.
JPY 20.125916
JPY 20.359872
JPY 20.635687
JPY 20.092995
2024. 4. 2.
JPY 22.344645
JPY 20.125916
JPY 22.473757
JPY 20.26363

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
76
Last weekGreed
71
Last monthExtreme Greed
82

Next Update

The next update will happen in:

6 hours, 12 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 68,838
3.86%
Market CapJPY 1.35T
VolumeJPY 29.82B
2
JPY 3,499.54
4.32%
Market CapJPY 420.22B
VolumeJPY 18.59B
4
JPY 578.45
1.57%
Market CapJPY 88.87B
VolumeJPY 1.66B
6
JPY 0.62219
0.24%
Market CapJPY 34.23B
VolumeJPY 2.35B
11
JPY 0.603556
1.41%
Market CapJPY 21.3B
VolumeJPY 489.45M
625
JPY 0.999831
0.31%
Market CapJPY 70.74M
VolumeJPY 687,803

Data provided by Coingecko API

More Cryptocurrencies

1325
JPY 39.3
4.06%
Market CapJPY 2.2B
VolumeJPY 1.21B
1326
JPY 0.100155
1.09%
Market CapJPY 2.19B
VolumeJPY 6.76M
1327
JPY 40.89
6.42%
Market CapJPY 2.19B
VolumeJPY 9.89M
1329
JPY 28.94
11.59%
Market CapJPY 2.19B
VolumeJPY 90.66M
1328
JPY 119.56
3.27%
Market CapJPY 2.18B
VolumeJPY 101.8M

Data provided by Coingecko API