XDEFI (XDEFI) Live Price

XDEFI logo
XDEFIXDEFI
JPY 2.51+ 3.47%
Market Cap
JPY 326.84M
3.10%
Volume (24)
JPY 1,159
0.13%
Circulating Supply
130,069,830 XDEFI
Issue Date
-

Data provided by Coingecko API

XDEFI price Statistics

XDEFI Price Today

XDEFI Price
JPY 2.51

Price Change

JPY 0.084155
3.47%
24h Low / 24h High
JPY 2.43 / JPY 2.59

Trading Volume

JPY 1,159.14
0.13%
Volume / Market Cap
0.000003546548
Market Dominance
0.000072377798%
Market Rank
#2741

XDEFI Supply

Circulating Supply
130,069,827.184 XDEFI
Total Supply
240,000,000 XDEFI
Max Supply
240,000,000 XDEFI

XDEFI Market Cap

Market Cap
JPY 326,836,130
3.10%

Fully Diluted
Market Cap

JPY 603,065,850
2.94%

XDEFI Price Yesterday

Yesterday's Low / High
JPY 2.5872235 / JPY 2.5905324
Yesterday's Open / Close
JPY 2.5872235 / JPY 2.5905324
Yesterday's Change
3.05%
Yesterday's Volume
JPY 19,945.005

XDEFI Price History

7d Low / 7d High
JPY 0.016184236 / JPY 0.054472016
30d Low / 30d High
JPY 2.4211554 / JPY 2.8739827
90d Low / 90d High
JPY 2.4211554 / JPY 8.2526767
52 Week Low / 52 Week High
JPY 2.4211554 / JPY 8.265046
All Time High11월 20일, 2021 (3 years ago)
JPY 270.26
99.09%
All Time Low2월 14일, 2025 (11 days ago)
JPY 2.4
2.78%

Data provided by Coingecko API

XDEFI to JPY converter

XDEFI
XDEFIXDEFI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time XDEFI Price Chart (XDEFI to JPY)

XDEFIJPY by TradingView

XDEFI Exchanges

Instant crypto to crypto exchange coming soon!

XDEFI Historical Price Data (JPY)

Date
2025. 2. 25.
JPY 2.518658
JPY 0
JPY 2.590532
JPY 2.421155
2025. 2. 24.
JPY 2.868878
JPY 2.518658
JPY 2.868878
JPY 2.508636
2025. 2. 23.
JPY 2.814675
JPY 2.868878
JPY 2.873983
JPY 2.80243
2025. 2. 21.
JPY 2.855109
JPY 0
JPY 2.970622
JPY 2.855109
2025. 2. 20.
JPY 2.905145
JPY 2.855109
JPY 2.925475
JPY 2.841834
2025. 2. 19.
JPY 2.842101
JPY 2.905145
JPY 8.265046
JPY 2.842101

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

8 hours, 24 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 87,821
1.95%
Market CapJPY 1.74T
VolumeJPY 58.81B
2
JPY 2,438.95
3.18%
Market CapJPY 294.12B
VolumeJPY 22.21B
4
JPY 2.29
5.22%
Market CapJPY 132.24B
VolumeJPY 7.06B
5
JPY 619.77
3.32%
Market CapJPY 90.44B
VolumeJPY 1.07B
6
JPY 139.08
2.82%
Market CapJPY 69.09B
VolumeJPY 5.17B
8
JPY 0.210644
5.97%
Market CapJPY 31.17B
VolumeJPY 1.98B

Data provided by Coingecko API

More Cryptocurrencies

2737
JPY 0.363949
10.93%
Market CapJPY 322.13M
VolumeJPY 4.7M
Market CapJPY 321.96M
VolumeJPY 1.61M
2739
JPY 40.05
0.85%
Market CapJPY 321.45M
VolumeJPY 22.1M
2740
JPY 0.396014
2.46%
Market CapJPY 320.87M
VolumeJPY 628
2742
JPY 0.328861
1.46%
Market CapJPY 320.73M
VolumeJPY 6.7M

Data provided by Coingecko API