SLAY (SLAY) Live Price

SLAY logo
SLAYSLAY
JPY 0.01763 -41.18%
Market Cap
JPY 17.61M
41.33%
Volume (24)
JPY 18,654,014
13.67%
Circulating Supply
998,990,270 SLAY
Issue Date
-

Data provided by Coingecko API

SLAY price Statistics

SLAY Price Today

SLAY Price
JPY 0.0176302

Price Change

JPY -0.012343117
41.18%
24h Low / 24h High
JPY 0.01619676 / JPY 0.03063697

Trading Volume

JPY 18,654,014
13.67%
Volume / Market Cap
1.0591408
Market Dominance
0.0000031444035%
Market Rank
#6809

SLAY Supply

Circulating Supply
998,990,273.248 SLAY
Total Supply
998,990,273.248 SLAY
Max Supply
1,000,000,000 SLAY

SLAY Market Cap

Market Cap
JPY 17,612,402
41.33%

Fully Diluted
Market Cap

JPY 17,612,402
5.90%

SLAY Price Yesterday

Yesterday's Low / High
JPY 0.018273098 / JPY 0.019199354
Yesterday's Open / Close
JPY 0.019199354 / JPY 0.018273098
Yesterday's Change
5.90%
Yesterday's Volume
JPY 19,372,197

SLAY Price History

7d Low / 7d High
JPY 0.00010732272 / JPY 0.00027928734
30d Low / 30d High
JPY 0.018273098 / JPY 0.041231202
90d Low / 90d High
JPY 0.015817761 / JPY 0.041231202
52 Week Low / 52 Week High
JPY 0.015817761 / JPY 0.041231202
All Time High8월 5일, 2025 (1 days ago)
JPY 0.04152624
57.30%
All Time Low8월 3일, 2025 (3 days ago)
JPY 0.01510358
17.40%

Data provided by Coingecko API

SLAY to JPY converter

SLAY
SLAYSLAY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time SLAY Price Chart (SLAY to JPY)

SLAYJPY by TradingView

SLAY Exchanges

Instant crypto to crypto exchange coming soon!

SLAY Historical Price Data (JPY)

Date
2025. 8. 5.
JPY 0.0253
JPY 0
JPY 0.041231
JPY 0.018273
2025. 8. 4.
JPY 0.022601
JPY 0.0253
JPY 0.038749
JPY 0.0198
2025. 8. 3.
JPY 0.015915
JPY 0.022601
JPY 0.032842
JPY 0.015818
2025. 8. 2.
JPY 0.025999
JPY 0.015915
JPY 0.030821
JPY 0.017132

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
60
Last weekGreed
72
Last monthGreed
65

Next Update

The next update will happen in:

10 hours, 6 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 114,115
0.26%
Market CapJPY 2.27T
VolumeJPY 33.88B
2
JPY 3,594.11
1.55%
Market CapJPY 433.89B
VolumeJPY 26.32B
3
JPY 2.95
2.85%
Market CapJPY 174.99B
VolumeJPY 4.75B
5
JPY 760.6
0.26%
Market CapJPY 105.91B
VolumeJPY 1.07B
6
JPY 164
2.07%
Market CapJPY 88.34B
VolumeJPY 4.29B
10
JPY 0.200571
1.86%
Market CapJPY 30.16B
VolumeJPY 1.47B

Data provided by Coingecko API

More Cryptocurrencies

6800
JPY 0.01748099
2.85%
Market CapJPY 17.53M
VolumeJPY 16,740
6801
JPY 0.10221
5.68%
Market CapJPY 17.52M
VolumeJPY 418
6802
JPY 0.0476834
0%
Market CapJPY 17.49M
VolumeJPY 1,697
Market CapJPY 17.52M
VolumeJPY 4.91M
6804
JPY 0.0175176
15.92%
Market CapJPY 17.51M
VolumeJPY 988,714
6812
JPY 0.01750415
54.64%
Market CapJPY 17.5M
VolumeJPY 25.01M
6807
JPY 0.01749408
6.79%
Market CapJPY 17.49M
VolumeJPY 4.06M
6806
JPY 0.00175117
32.75%
Market CapJPY 17.48M
VolumeJPY 3.85M
6808
JPY 0.00000004
3.74%
Market CapJPY 17.51M
VolumeJPY 182,329
6810
JPY 0.01744915
1.30%
Market CapJPY 17.45M
VolumeJPY 4,424
6811
JPY 1.57
1.42%
Market CapJPY 17.42M
VolumeJPY 118,297
6813
Market CapJPY 17.4M
VolumeJPY 3,350
6805
JPY 0.01900637
3.23%
Market CapJPY 17.37M
VolumeJPY 12.07M
6816
JPY 0.03899588
6.43%
Market CapJPY 17.36M
VolumeJPY 27,475
6817
JPY 0.02086139
2.94%
Market CapJPY 17.34M
VolumeJPY 150,492
6818
JPY 479,315
1.07%
Market CapJPY 17.33M
VolumeJPY 2,815
6819
JPY 1.054
1.32%
Market CapJPY 17.31M
VolumeJPY 39,374
6815
JPY 0.01730476
5.75%
Market CapJPY 17.3M
VolumeJPY 386,883
6814
JPY 0.01746279
2.06%
Market CapJPY 17.3M
VolumeJPY 9,580
6821
JPY 0.01562995
6.87%
Market CapJPY 17.29M
VolumeJPY 48,680
6822
JPY 0.147765
41.66%
Market CapJPY 17.29M
VolumeJPY 25.79M
6823
JPY 0.00000233
11.08%
Market CapJPY 17.23M
VolumeJPY 85,536
6824
JPY 0.01734118
8.83%
Market CapJPY 17.23M
VolumeJPY 491,958
6825
JPY 0.01721439
18.36%
Market CapJPY 17.22M
VolumeJPY 684,065
6826
JPY 0.084619
1.35%
Market CapJPY 17.22M
VolumeJPY 14,040
6827
JPY 0.01729989
2.08%
Market CapJPY 17.21M
VolumeJPY 46,935
6831
JPY 0.01727119
3.21%
Market CapJPY 17.2M
VolumeJPY 268,999
6820
JPY 0.379824
2.60%
Market CapJPY 17.18M
VolumeJPY 181
6828
JPY 0.00262486
7.38%
Market CapJPY 17.17M
VolumeJPY 765,714
6829
JPY 1,715.34
2.01%
Market CapJPY 17.15M
VolumeJPY 21,864
6830
JPY 0.02680603
25.42%
Market CapJPY 17.13M
VolumeJPY 978,043
6833
JPY 0.01712142
11.19%
Market CapJPY 17.12M
VolumeJPY 464,277
6832
JPY 8.84
0%
Market CapJPY 17.53M
VolumeJPY 1,941
6835
JPY 0.00170431
6.90%
Market CapJPY 17.1M
VolumeJPY 3,114
6836
JPY 0.01708205
10.11%
Market CapJPY 17.08M
VolumeJPY 11.03M
6837
JPY 0.00379227
2.01%
Market CapJPY 17.06M
VolumeJPY 1,397
6838
JPY 0.359972
0.82%
Market CapJPY 17.06M
VolumeJPY 25,808
6834
JPY 0.01709684
0.41%
Market CapJPY 17M
VolumeJPY 382,369
6839
JPY 0.03803061
0.67%
Market CapJPY 16.98M
VolumeJPY 18,631
6844
JPY 0.0173194
3.05%
Market CapJPY 16.94M
VolumeJPY 1.38M
6840
JPY 0.00004024
1.29%
Market CapJPY 16.93M
VolumeJPY 237
6841
JPY 29.91
9.65%
Market CapJPY 16.91M
VolumeJPY 25,388
6842
JPY 0.01696509
3.25%
Market CapJPY 16.89M
VolumeJPY 857,064
6843
JPY 0.889059
0.73%
Market CapJPY 16.88M
VolumeJPY 53,113
6845
JPY 0.00003083
0%
Market CapJPY 17.11M
VolumeJPY 638
6846
JPY 0.00802782
3.84%
Market CapJPY 16.87M
VolumeJPY 742
6851
JPY 0.01815014
1.49%
Market CapJPY 16.86M
VolumeJPY 20,284
6847
JPY 0.01171851
0.13%
Market CapJPY 16.87M
VolumeJPY 525
6849
JPY 0.04328176
8.09%
Market CapJPY 16.85M
VolumeJPY 58,391
6859
JPY 0.01685461
1.95%
Market CapJPY 16.85M
VolumeJPY 204.54M
6850
JPY 0.00000017
0%
Market CapJPY 16.98M
VolumeJPY 2,010
6848
JPY 0.01686399
11.14%
Market CapJPY 16.84M
VolumeJPY 117,755
6852
JPY 0.0000168
0%
Market CapJPY 16.8M
VolumeJPY 8,359
6853
JPY 0.80184
1.76%
Market CapJPY 16.84M
VolumeJPY 27,946
6854
JPY 0.01679601
3.60%
Market CapJPY 16.79M
VolumeJPY 12.49M
6856
JPY 0.053308
0.38%
Market CapJPY 16.78M
VolumeJPY 19,514
6857
JPY 1.68
0%
Market CapJPY 16.81M
VolumeJPY 452
6858
JPY 0.00008378
0.71%
Market CapJPY 16.76M
VolumeJPY 1,533
6855
JPY 0.11192
3.62%
Market CapJPY 16.75M
VolumeJPY 89,781
6862
Market CapJPY 16.71M
VolumeJPY 133,044
6860
JPY 0.00003973
1.00%
Market CapJPY 16.72M
VolumeJPY 148,823
6861
JPY 0.00000004
27.86%
Market CapJPY 16.69M
VolumeJPY 1.59M
6863
JPY 0.00031852
5.08%
Market CapJPY 16.67M
VolumeJPY 34,211
6866
JPY 0.167437
1.66%
Market CapJPY 16.67M
VolumeJPY 13,525
6865
JPY 0.193331
0.44%
Market CapJPY 16.65M
VolumeJPY 15,826
6864
JPY 5,634.89
1.46%
Market CapJPY 16.62M
VolumeJPY 11,270
6867
JPY 0.01666865
40.48%
Market CapJPY 16.59M
VolumeJPY 596,285
6868
JPY 0.00846157
1.30%
Market CapJPY 16.59M
VolumeJPY 10.99M
6869
JPY 0.00016582
17.04%
Market CapJPY 16.58M
VolumeJPY 719,216
Market CapJPY 16.57M
VolumeJPY 1,909
6871
JPY 1.24
1.95%
Market CapJPY 16.54M
VolumeJPY 24.08M
6872
JPY 0.02672695
3.53%
Market CapJPY 16.54M
VolumeJPY 12.04M
6873
JPY 0.00275874
26.14%
Market CapJPY 16.53M
VolumeJPY 17.38M
6874
JPY 0.02512972
2.28%
Market CapJPY 16.52M
VolumeJPY 60,154
6875
JPY 158.52
4.35%
Market CapJPY 16.48M
VolumeJPY 1.08M
6876
Market CapJPY 16.47M
VolumeJPY 313,406
6877
JPY 0.01732973
5.66%
Market CapJPY 16.47M
VolumeJPY 49,066
6878
JPY 0.0164509
13.46%
Market CapJPY 16.44M
VolumeJPY 400,389
6886
JPY 0.01642898
0.90%
Market CapJPY 16.43M
VolumeJPY 5,110
6884
JPY 0.234304
4.94%
Market CapJPY 16.39M
VolumeJPY 90,215
6881
JPY 4.56
13.00%
Market CapJPY 16.37M
VolumeJPY 13.08M
6879
JPY 0.01644347
2.71%
Market CapJPY 16.37M
VolumeJPY 89,565
6882
JPY 0.01642783
2.01%
Market CapJPY 16.35M
VolumeJPY 393,098
6883
JPY 0.01633704
22.45%
Market CapJPY 16.33M
VolumeJPY 1.21M
6888
JPY 0.03173803
2.58%
Market CapJPY 16.33M
VolumeJPY 10.49M
6880
JPY 0.01633591
9.20%
Market CapJPY 16.32M
VolumeJPY 3.21M
6885
JPY 0.01637692
3.44%
Market CapJPY 16.29M
VolumeJPY 320,850
6887
JPY 0.01705967
0%
Market CapJPY 16.41M
VolumeJPY 180
6889
Market CapJPY 16.27M
VolumeJPY 23,372
6890
JPY 1.66
0%
Market CapJPY 16.29M
VolumeJPY 157
6891
JPY 0.499184
0%
Market CapJPY 16.6M
VolumeJPY 2,289
6893
JPY 0.01665638
3.77%
Market CapJPY 16.26M
VolumeJPY 3,596
6894
JPY 0.28768
3.69%
Market CapJPY 16.23M
VolumeJPY 345,590
6895
Market CapJPY 16.25M
VolumeJPY 5,894
6896
JPY 2,167.69
5.28%
Market CapJPY 16.21M
VolumeJPY 427,355
6897
JPY 5,990.2
5.14%
Market CapJPY 16.21M
VolumeJPY 601,134
6898
JPY 0.01654326
0%
Market CapJPY 16.54M
VolumeJPY 1,230
Market CapJPY 16.19M
VolumeJPY 3.08M
6899
JPY 0.068241
0.51%
Market CapJPY 16.2M
VolumeJPY 2,693
6800
JPY 0.01748099
2.85%
Market CapJPY 17.53M
VolumeJPY 16,740
6801
JPY 0.10221
5.68%
Market CapJPY 17.52M
VolumeJPY 418

Data provided by Coingecko API