Egg ($EGG) Live Price

Egg logo
$EGGEgg
JPY 0.002732+ 2.47%
Market Cap
JPY 2.73M
2.05%
Volume (24)
JPY 54,824
0.10%
Circulating Supply
999,065,980 $EGG
Issue Date
-

Data provided by Coingecko API

$EGG price Statistics

Egg Price Today

Egg Price
JPY 0.00273227

Price Change

JPY 0.00006592
2.47%
24h Low / 24h High
JPY 0.00250844 / JPY 0.00274678

Trading Volume

JPY 54,824
0.10%
Volume / Market Cap
0.020084155
Market Dominance
<0.000001%
Market Rank
#10052

Egg Supply

Circulating Supply
999,065,975.778 $EGG
Total Supply
999,065,975.778 $EGG
Max Supply
999,972,807.15 $EGG

Egg Market Cap

Market Cap
JPY 2,729,714
2.05%

Fully Diluted
Market Cap

JPY 2,729,714
4.48%

Egg Price Yesterday

Yesterday's Low / High
JPY 0.0026137399 / JPY 0.0026163326
Yesterday's Open / Close
JPY 0.0026163326 / JPY 0.0026137399
Yesterday's Change
4.48%
Yesterday's Volume
JPY 56,603.725

Egg Price History

7d Low / 7d High
JPY 0.00001710988 / JPY 0.000020201321
30d Low / 30d High
JPY 0.0025243986 / JPY 0.0027960975
90d Low / 90d High
JPY 0.0025243986 / JPY 0.002968766
52 Week Low / 52 Week High
JPY 0.0025171179 / JPY 0.002968766
All Time High1월 5일, 2025 (7 months ago)
JPY 0.881275
99.69%
All Time Low6월 22일, 2025 (2 months ago)
JPY 0.00197577
37.36%

Data provided by Coingecko API

$EGG to JPY converter

Egg
Egg$EGG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading $EGG Safely with 3Commas

Use a proven backtested strategy for $EGG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Egg Price Chart ($EGG to JPY)

    $EGGJPY by TradingView

    Egg Exchanges

    Instant crypto to crypto exchange coming soon!

    Egg Historical Price Data (JPY)

    Date
    2025. 8. 26.
    JPY 0.002678
    JPY 0
    JPY 0.00272
    JPY 0.002524
    2025. 8. 25.
    JPY 0.002947
    JPY 0.002678
    JPY 0.002947
    JPY 0.002673
    2025. 8. 24.
    JPY 0.002891
    JPY 0.002947
    JPY 0.002969
    JPY 0.002891
    2025. 8. 21.
    JPY 0.002608
    JPY 0
    JPY 0.002685
    JPY 0.002607
    2025. 8. 20.
    JPY 0.002517
    JPY 0.002608
    JPY 0.002644
    JPY 0.002517

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayNeutral
    48
    Last weekNeutral
    50
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    12 hours, 50 minutes and 57 seconds

    Explore Our Other Products for $EGG

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 111,145
    0.95%
    Market CapJPY 2.21T
    VolumeJPY 39.61B
    2
    JPY 4,590.83
    3.19%
    Market CapJPY 554.25B
    VolumeJPY 39.92B
    3
    JPY 3
    3.25%
    Market CapJPY 178.53B
    VolumeJPY 6.38B
    5
    JPY 857.04
    1.57%
    Market CapJPY 119.43B
    VolumeJPY 955.98M
    6
    JPY 204.46
    8.32%
    Market CapJPY 110.47B
    VolumeJPY 9.47B
    9
    JPY 0.220096
    4.12%
    Market CapJPY 33.16B
    VolumeJPY 2.03B

    Data provided by Coingecko API

    More Cryptocurrencies

    10049
    JPY 0.00026814
    4.43%
    Market CapJPY 2.74M
    VolumeJPY 3.69M
    Market CapJPY 2.73M
    VolumeJPY 35,942
    10051
    JPY 0.00271112
    0%
    Market CapJPY 2.71M
    VolumeJPY 790
    10053
    JPY 0.281623
    3.13%
    Market CapJPY 2.73M
    VolumeJPY 7.32M
    10055
    JPY 0.00272665
    1.78%
    Market CapJPY 2.73M
    VolumeJPY 982

    Data provided by Coingecko API