Egg ($EGG) Live Price

Egg logo
$EGGEgg
JPY 0.033896 -19.26%
Market Cap
JPY 33.89M
18.38%
Volume (24)
JPY 17,624,987
1.26%
Circulating Supply
999,953,330 $EGG
Issue Date
-

Data provided by Coingecko API

$EGG price Statistics

Egg Price Today

Egg Price
JPY 0.0338956

Price Change

JPY -0.0080830408
19.26%
24h Low / 24h High
JPY 0.03361749 / JPY 0.050114

Trading Volume

JPY 17,624,987
1.26%
Volume / Market Cap
0.52000294
Market Dominance
0.0000058469585%
Market Rank
#5607

Egg Supply

Circulating Supply
999,953,334.247 $EGG
Total Supply
999,953,129.603 $EGG
Max Supply
999,972,807.15 $EGG

Egg Market Cap

Market Cap
JPY 33,894,014
18.38%

Fully Diluted
Market Cap

JPY 33,894,007
27.58%

Egg Price Yesterday

Yesterday's Low / High
JPY 0.04589237 / JPY 0.047715536
Yesterday's Open / Close
JPY 0.04589237 / JPY 0.047715536
Yesterday's Change
27.58%
Yesterday's Volume
JPY 18,417,236

Egg Price History

7d Low / 7d High
JPY 0.00021432133 / JPY 0.0052480421
30d Low / 30d High
JPY 0.036719684 / JPY 0.084876151
90d Low / 90d High
JPY 0.033844553 / JPY 0.21109306
52 Week Low / 52 Week High
JPY 0.033844553 / JPY 0.85711642
All Time High1월 5일, 2025 (7 days ago)
JPY 0.881275
96.15%
All Time Low1월 9일, 2025 (3 days ago)
JPY 0.03344047
1.36%

Data provided by Coingecko API

$EGG to JPY converter

Egg
Egg$EGG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Egg Price Chart ($EGG to JPY)

$EGGJPY by TradingView

Egg Exchanges

Instant crypto to crypto exchange coming soon!

Egg Historical Price Data (JPY)

Date
2025. 1. 11.
JPY 0.059041
JPY 0
JPY 0.070235
JPY 0.03672
2025. 1. 10.
JPY 0.038968
JPY 0.059041
JPY 0.084876
JPY 0.03432
2025. 1. 9.
JPY 0.037476
JPY 0.038968
JPY 0.058051
JPY 0.033845
2025. 1. 8.
JPY 0.207891
JPY 0.037476
JPY 0.231484
JPY 0.070607
2025. 1. 7.
JPY 0.352097
JPY 0.207891
JPY 0.362333
JPY 0.169692
2025. 1. 6.
JPY 0.587384
JPY 0.352097
JPY 0.695735
JPY 0.355336
2025. 1. 5.
JPY 0.857116
JPY 0.587384
JPY 0.857116
JPY 0.547403

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
69
Last weekExtreme Greed
76
Last monthExtreme Greed
83

Next Update

The next update will happen in:

9 hours, 5 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 94,715
0.25%
Market CapJPY 1.88T
VolumeJPY 16.92B
2
JPY 3,266.92
0.10%
Market CapJPY 393.83B
VolumeJPY 10.11B
3
JPY 2.49
3.97%
Market CapJPY 143.17B
VolumeJPY 7.59B
5
JPY 691.93
0.56%
Market CapJPY 100.98B
VolumeJPY 324.88M
6
JPY 188.07
0.56%
Market CapJPY 91.17B
VolumeJPY 1.99B
7
JPY 0.338079
0.65%
Market CapJPY 49.93B
VolumeJPY 1.62B

Data provided by Coingecko API

More Cryptocurrencies

5603
JPY 0.03394783
11.14%
Market CapJPY 33.95M
VolumeJPY 574,660
5609
JPY 21.05
0.48%
Market CapJPY 33.93M
VolumeJPY 13.85M
5605
JPY 0.149438
0.23%
Market CapJPY 33.92M
VolumeJPY 33,946
5608
JPY 0.677243
0.36%
Market CapJPY 33.89M
VolumeJPY 1.97M
5611
JPY 0.03491912
14.08%
Market CapJPY 33.87M
VolumeJPY 11.24M

Data provided by Coingecko API