Smart MFG (MFG) Live Price

Smart MFG logo
MFGSmart MFG
RUB 0.173425 -0.02%
Market Cap
RUB 66.93M
0.02%
Volume (24)
RUB 8,583
0.50%
Circulating Supply
385,928,430 MFG
Issue Date
-

Data provided by Coingecko API

MFG price Statistics

Smart MFG Price Today

Smart MFG Price
RUB 0.173425

Price Change

RUB -0.000028211058
0.02%
24h Low / 24h High
RUB 0.173125 / RUB 0.176131

Trading Volume

RUB 8,583.48
0.50%
Volume / Market Cap
0.00012824603
Market Dominance
0.000019084799%
Market Rank
#4334

Smart MFG Supply

Circulating Supply
385,928,426.417 MFG
Total Supply
868,459,135.741 MFG
Max Supply
0 MFG

Smart MFG Market Cap

Market Cap
RUB 66,929,789
0.02%

Fully Diluted
Market Cap

RUB 150,612,870
0.25%

Smart MFG Price Yesterday

Yesterday's Low / High
RUB 0.17342001 / RUB 0.17428984
Yesterday's Open / Close
RUB 0.17428984 / RUB 0.17342001
Yesterday's Change
0.25%
Yesterday's Volume
RUB 8,626.2599

Smart MFG Price History

7d Low / 7d High
RUB 0.00158847 / RUB 0.0018600292
30d Low / 30d High
RUB 0.15975425 / RUB 0.17428984
90d Low / 90d High
RUB 0.16582756 / RUB 0.17428984
52 Week Low / 52 Week High
RUB 0.15975425 / RUB 0.19250846
All Time High1월 3일, 2022 (2 years ago)
RUB 9.77
98.22%
All Time Low3월 20일, 2020 (4 years ago)
RUB 0.00225179
7601.65%

Data provided by Coingecko API

MFG to RUB converter

Smart MFG
Smart MFGMFG
Russian RubleRUB

Data provided by Coingecko API

Real-Time Smart MFG Price Chart (MFG to RUB)

MFGRUB by TradingView

Smart MFG Exchanges

Instant crypto to crypto exchange coming soon!

Smart MFG Historical Price Data (RUB)

Date
2024. 12. 24.
RUB 0.16758
RUB 0
RUB 0.172298
RUB 0.165828
2024. 12. 23.
RUB 0.16893
RUB 0.16758
RUB 0.168971
RUB 0.159754
2024. 12. 21.
RUB 0.184887
RUB 0
RUB 0.185707
RUB 0.184268
2024. 12. 20.
RUB 0.182845
RUB 0.184887
RUB 0.185168
RUB 0.166083
2024. 12. 19.
RUB 0.189861
RUB 0.182845
RUB 0.192508
RUB 0.179724

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

18 hours, 46 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 98,086
0.05%
Market CapRUB 1.95T
VolumeRUB 34.12B
2
RUB 3,432.9
1.53%
Market CapRUB 414.27B
VolumeRUB 17.13B
4
RUB 2.25
1.82%
Market CapRUB 129.02B
VolumeRUB 3.48B
5
RUB 704.63
0.22%
Market CapRUB 102.89B
VolumeRUB 815.6M
6
RUB 194.91
1.98%
Market CapRUB 93.55B
VolumeRUB 3.16B
7
RUB 0.324802
2.63%
Market CapRUB 47.99B
VolumeRUB 2.57B

Data provided by Coingecko API

More Cryptocurrencies

4331
RUB 0.06762
7.12%
Market CapRUB 67.07M
VolumeRUB 1.66M
4332
RUB 3.56
0.21%
Market CapRUB 67.01M
VolumeRUB 64,728
4333
RUB 0.00670874
6.91%
Market CapRUB 66.97M
VolumeRUB 2.91M
4336
RUB 0.00066927
17.72%
Market CapRUB 66.93M
VolumeRUB 9.27M
4335
RUB 18.19
3.82%
Market CapRUB 66.81M
VolumeRUB 4M

Data provided by Coingecko API