Smart MFG (MFG) Live Price

Smart MFG logo
MFGSmart MFG
RUB 0.078556 -6.00%
Market Cap
RUB 30.32M
8.83%
Volume (24)
RUB 68,966
0.09%
Circulating Supply
385,928,430 MFG
Issue Date
-

Data provided by Coingecko API

MFG price Statistics

Smart MFG Price Today

Smart MFG Price
RUB 0.078556

Price Change

RUB -0.0050146682
6.00%
24h Low / 24h High
RUB 0.078387 / RUB 0.088291

Trading Volume

RUB 68,966
0.09%
Volume / Market Cap
0.0022748188
Market Dominance
0.0000084590334%
Market Rank
#5187

Smart MFG Supply

Circulating Supply
385,928,426.417 MFG
Total Supply
868,459,135.741 MFG
Max Supply
0 MFG

Smart MFG Market Cap

Market Cap
RUB 30,317,140
8.83%

Fully Diluted
Market Cap

RUB 68,223,005
4.13%

Smart MFG Price Yesterday

Yesterday's Low / High
RUB 0.081904847 / RUB 0.081977859
Yesterday's Open / Close
RUB 0.081904847 / RUB 0.081977859
Yesterday's Change
4.13%
Yesterday's Volume
RUB 71,905.708

Smart MFG Price History

7d Low / 7d High
RUB 0.00074333322 / RUB 0.0010592377
30d Low / 30d High
RUB 0.076539583 / RUB 0.088291449
90d Low / 90d High
RUB 0.074241115 / RUB 0.10588631
52 Week Low / 52 Week High
RUB 0.074241115 / RUB 0.10848067
All Time High1월 3일, 2022 (3 years ago)
RUB 9.77
99.20%
All Time Low3월 20일, 2020 (4 years ago)
RUB 0.00225179
3388.61%

Data provided by Coingecko API

MFG to RUB converter

Smart MFG
Smart MFGMFG
Russian RubleRUB

Data provided by Coingecko API

Real-Time Smart MFG Price Chart (MFG to RUB)

MFGRUB by TradingView

Smart MFG Exchanges

Instant crypto to crypto exchange coming soon!

Smart MFG Historical Price Data (RUB)

Date
2025. 1. 24.
RUB 0.081374
RUB 0
RUB 0.081374
RUB 0.076043
2025. 1. 23.
RUB 0.08715
RUB 0.081374
RUB 0.090771
RUB 0.074241
2025. 1. 21.
RUB 0.099318
RUB 0
RUB 0.101332
RUB 0.09113
2025. 1. 20.
RUB 0.108481
RUB 0.099318
RUB 0.108481
RUB 0.10125

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

17 hours, 17 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 99,494
5.21%
Market CapRUB 1.97T
VolumeRUB 41.43B
2
RUB 3,105.59
7.10%
Market CapRUB 374.45B
VolumeRUB 21.51B
3
RUB 2.89
7.81%
Market CapRUB 166.36B
VolumeRUB 5.59B
5
RUB 228.23
11.64%
Market CapRUB 111.07B
VolumeRUB 7.18B
6
RUB 649.18
5.72%
Market CapRUB 94.74B
VolumeRUB 953.14M
8
RUB 0.316299
10.50%
Market CapRUB 46.76B
VolumeRUB 2.34B

Data provided by Coingecko API

More Cryptocurrencies

5184
RUB 0.00984984
2.12%
Market CapRUB 30.44M
VolumeRUB 825,549
5185
RUB 0.176947
1.72%
Market CapRUB 30.43M
VolumeRUB 245,768
5186
RUB 0.03031288
39.60%
Market CapRUB 30.31M
VolumeRUB 7.92M
5188
RUB 0.03147876
0.05%
Market CapRUB 30.28M
VolumeRUB 497
5189
RUB 0.363943
6.41%
Market CapRUB 30.26M
VolumeRUB 5.94M

Data provided by Coingecko API