Smoking Chicken Fish (SCF) Live Price

Smoking Chicken Fish logo
SCFSmoking Chicken Fish
$0.000038+ 11.84%
Market Cap
$37,521
11.19%
Volume (24)
$945
2.17%
Circulating Supply
1,000,000,000 SCF
Issue Date
-

Data provided by Coingecko API

SCF price Statistics

Smoking Chicken Fish Price Today

Smoking Chicken Fish Price
$0.00003762

Price Change

$0.00000398
11.84%
24h Low / 24h High
$0.00003306 / $0.00003779

Trading Volume

$945.36
2.17%
Volume / Market Cap
0.025195491
Market Dominance
0.0000015538383%
Market Rank
#5800

Smoking Chicken Fish Supply

Circulating Supply
1,000,000,000 SCF
Total Supply
1,000,000,000 SCF
Max Supply
1,000,000,000 SCF

Smoking Chicken Fish Market Cap

Market Cap
$37,521
11.19%

Fully Diluted
Market Cap

$37,521
10.94%

Smoking Chicken Fish Price Yesterday

Yesterday's Low / High
$0.000033456821 / $0.000034183246
Yesterday's Open / Close
$0.000034183246 / $0.000033456821
Yesterday's Change
11.24%
Yesterday's Volume
$1,413.4785

Smoking Chicken Fish Price History

7d Low / 7d High
$0.000027464767 / $0.00004978845
30d Low / 30d High
$0.000033113085 / $0.000041453934
90d Low / 90d High
$0.000033113085 / $0.000048794396
52 Week Low / 52 Week High
$0.000027464767 / $0.00004978845
All Time High10월 15일, 2024 (22 days ago)
$0.00045619
91.78%
All Time Low10월 19일, 2024 (17 days ago)
$0.00002346
59.86%

Data provided by Coingecko API

SCF to USD converter

Smoking Chicken Fish
Smoking Chicken FishSCF
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Smoking Chicken Fish Price Chart (SCF to USD)

SCFUSD by TradingView

Smoking Chicken Fish Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
$0.06
SCF/USDT
$0.0007
$138,751
Recently

Smoking Chicken Fish Historical Price Data (USD)

Date
2024. 11. 5.
$0.000037
$0
$0.000037
$0.000033
2024. 11. 4.
$0.000047
$0.000037
$0.000048
$0.000039
2024. 11. 3.
$0.000046
$0.000047
$0.000049
$0.000044
2024. 11. 2.
$0.000036
$0.000046
$0.000049
$0.000035
2024. 11. 1.
$0.000028
$0.000036
$0.000035
$0.000027
2024. 10. 31.
$0.000045
$0.000028
$0.000047
$0.000029
2024. 10. 30.
$0.000045
$0.000045
$0.00005
$0.000043

Data provided by Coingecko API

SCF Price Live Data

The live price of SCF is $ 0.000038 per (SCF/USD) today with a current market cap of 37,521 USD. 24-hour trading volume is $ 945 USD. SCF to USD price is updated in real-time. Smoking Chicken Fish is +11.84% in the last 24 hours. It has a circulating supply of $ 1,000,000,000 SCF.

Smoking Chicken Fish Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SCF Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
70
Last weekExtreme Greed
77
Last monthNeutral
50

Next Update

The next update will happen in:

14 hours, 30 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$73,790
7.26%
Market Cap$1.46T
Volume$115.19B
2
$2,620.84
7.51%
Market Cap$315.58B
Volume$37.53B
4
$183.86
13.33%
Market Cap$86.59B
Volume$10.22B
5
$581.25
3.78%
Market Cap$84.71B
Volume$1.53B
7
$0.53
4.36%
Market Cap$30.32B
Volume$2.13B
8
$0.2
16.86%
Market Cap$28.76B
Volume$12.83B

Data provided by Coingecko API

More Cryptocurrencies

5700
$0.00021559
47.33%
Market Cap$43,590
Volume$244,334
5698
$0.01
0.09%
Market Cap$43,560
Volume$91,809
Market Cap$43,538
Volume$1,427
5705
$0.00004533
14.65%
Market Cap$43,507
Volume$4,406
5701
$0.00000464
5.62%
Market Cap$43,333
Volume$337
5702
$0.00004814
12.97%
Market Cap$43,313
Volume$2
5704
$0.00020577
3.26%
Market Cap$43,265
Volume$42
5703
$0.00349242
10.79%
Market Cap$43,161
Volume$312
5706
$0.01
124.38%
Market Cap$43,043
Volume$784
5708
$0.00005209
14.66%
Market Cap$42,993
Volume$233
5707
$0.00000006
5.28%
Market Cap$42,854
Volume$481
5709
Market Cap$42,579
Volume$8
5710
$0.0008302
4.18%
Market Cap$42,506
Volume$78
Market Cap$42,440
Volume$1
5712
Market Cap$42,421
Volume$5,945
5714
$0.00004233
10.75%
Market Cap$42,332
Volume$5,010
5715
$0.00000042
4.21%
Market Cap$41,911
Volume$95
5716
$0.00004655
8.93%
Market Cap$41,898
Volume$151
5717
$0.00018259
0.62%
Market Cap$41,814
Volume$344
5718
$0.00367459
16.73%
Market Cap$41,765
Volume$140
5719
$0.00166814
2.90%
Market Cap$41,703
Volume$29
5720
$0.00356146
0.14%
Market Cap$41,586
Volume$0
5723
$0.00004155
17.23%
Market Cap$41,548
Volume$606
5721
$0.00008309
22.30%
Market Cap$41,545
Volume$2
5722
$0.00041528
0.17%
Market Cap$41,528
Volume$29
5724
$0.00004151
21.09%
Market Cap$41,512
Volume$7,138
5725
$0.00004131
13.46%
Market Cap$41,323
Volume$30
Market Cap$41,270
Volume$3
5727
$0.00208925
0%
Market Cap$41,103
Volume$0
5728
$0.00004405
13.36%
Market Cap$40,915
Volume$939
Market Cap$40,900
Volume$341
5730
$0.00059678
0.78%
Market Cap$40,803
Volume$842
5731
$0.01
23.35%
Market Cap$40,800
Volume$1,083
5737
$0.00048624
4.02%
Market Cap$40,711
Volume$9,851
5733
$0.00018657
1.89%
Market Cap$40,603
Volume$324
5734
$0.00004026
11.77%
Market Cap$40,532
Volume$8,816
Market Cap$40,520
Volume$2,717
5736
$0.03
5.50%
Market Cap$40,484
Volume$138
5735
$0.00004042
15.07%
Market Cap$40,460
Volume$237
Market Cap$40,386
Volume$1
5739
$0.07
8.64%
Market Cap$40,375
Volume$236
5740
$0.00004032
8.07%
Market Cap$40,308
Volume$1,444
5742
$0.00000404
11.09%
Market Cap$40,211
Volume$146
5743
Market Cap$40,170
Volume$26
Market Cap$40,128
Volume$132
5745
$0.00004004
0%
Market Cap$40,040
Volume$100
5746
$0.00004448
6.97%
Market Cap$40,036
Volume$1,288
5785
$0.00047587
4.32%
Market Cap$39,970
Volume$55,123
5751
$0.00160887
9.08%
Market Cap$39,934
Volume$18
Market Cap$39,882
Volume$6
5749
$0.00042378
15.10%
Market Cap$39,824
Volume$44
5752
$0.00007413
13.67%
Market Cap$39,791
Volume$27
5755
$0.06
11.46%
Market Cap$39,626
Volume$2,603
5756
$0.00000198
4.89%
Market Cap$39,545
Volume$65,297
Market Cap$39,425
Volume$3,028
Market Cap$39,388
Volume$19
5758
$0.00029989
0%
Market Cap$39,363
Volume$22
5759
$0.00004118
13.11%
Market Cap$39,332
Volume$131
5760
$0.00003928
12.30%
Market Cap$39,276
Volume$4,826
5761
$0.00039669
17.73%
Market Cap$39,272
Volume$1,955
5765
$0.00005667
8.00%
Market Cap$39,146
Volume$232
5763
$0.00002145
7.23%
Market Cap$39,103
Volume$8
5753
$0.00000053
6.16%
Market Cap$39,080
Volume$58
5764
$0.00003906
29.39%
Market Cap$39,061
Volume$29,408
5766
$0.00112532
0.58%
Market Cap$39,004
Volume$29
5767
$0.00046723
9.93%
Market Cap$38,948
Volume$793
Market Cap$38,942
Volume$2
5769
Market Cap$38,916
Volume$3,624
Market Cap$38,832
Volume$1
5774
$0.00003878
6.48%
Market Cap$38,756
Volume$925
5775
$0.00003869
7.28%
Market Cap$38,692
Volume$3,784
5776
$0.00019804
14.34%
Market Cap$38,601
Volume$0
5771
$0.00025634
1.44%
Market Cap$38,450
Volume$40,643
Market Cap$38,441
Volume$9
5779
$0.00005495
9.77%
Market Cap$38,427
Volume$860
5780
$0.00003835
14.06%
Market Cap$38,338
Volume$385
5781
$0.00003832
1.09%
Market Cap$38,324
Volume$69
5782
$0.01
0.81%
Market Cap$38,317
Volume$61
Market Cap$38,253
Volume$1
Market Cap$38,137
Volume$11
Market Cap$38,114
Volume$1
5768
$0.00371467
0.21%
Market Cap$38,077
Volume$4,202
5789
$0.00126893
5.30%
Market Cap$38,068
Volume$1,707
5788
$0.0000009
0%
Market Cap$38,062
Volume$33
5790
$0.00000055
6.68%
Market Cap$37,950
Volume$2
Market Cap$37,891
Volume$61
5792
Market Cap$37,874
Volume$773
Market Cap$37,869
Volume$2
5793
$0.00124207
0.29%
Market Cap$37,834
Volume$29,078
Market Cap$37,690
Volume$56
5795
$0.00026694
9.98%
Market Cap$37,671
Volume$9,304
5700
$0.00021559
47.33%
Market Cap$43,590
Volume$244,334
5698
$0.01
0.09%
Market Cap$43,560
Volume$91,809

Data provided by Coingecko API