Smoking Chicken Fish (SCF) Live Price

Smoking Chicken Fish logo
SCFSmoking Chicken Fish
BRL 0.000225+ 15.70%
Market Cap
BRL 224,581
14.90%
Volume (24)
BRL 5,665
2.17%
Circulating Supply
1,000,000,000 SCF
Issue Date
-

Data provided by Coingecko API

SCF price Statistics

Smoking Chicken Fish Price Today

Smoking Chicken Fish Price
BRL 0.00022543

Price Change

BRL 0.00003058
15.70%
24h Low / 24h High
BRL 0.00019121 / BRL 0.00022519

Trading Volume

BRL 5,664.6
2.17%
Volume / Market Cap
0.025222971
Market Dominance
0.0000016345847%
Market Rank
#5800

Smoking Chicken Fish Supply

Circulating Supply
1,000,000,000 SCF
Total Supply
1,000,000,000 SCF
Max Supply
1,000,000,000 SCF

Smoking Chicken Fish Market Cap

Market Cap
BRL 224,581
14.90%

Fully Diluted
Market Cap

BRL 224,581
15.46%

Smoking Chicken Fish Price Yesterday

Yesterday's Low / High
BRL 0.00019242022 / BRL 0.0001965913
Yesterday's Open / Close
BRL 0.0001965913 / BRL 0.00019242022
Yesterday's Change
15.90%
Yesterday's Volume
BRL 8,129.0574

Smoking Chicken Fish Price History

7d Low / 7d High
BRL 0.000027464767 / BRL 0.00004978845
30d Low / 30d High
BRL 0.00019161372 / BRL 0.00023986075
90d Low / 90d High
BRL 0.00019161372 / BRL 0.00028641822
52 Week Low / 52 Week High
BRL 0.00015904847 / BRL 0.00028795648
All Time High10월 15일, 2024 (22 days ago)
BRL 0.00255296
91.21%
All Time Low10월 19일, 2024 (17 days ago)
BRL 0.00013357
68.11%

Data provided by Coingecko API

SCF to BRL converter

Smoking Chicken Fish
Smoking Chicken FishSCF
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Smoking Chicken Fish Price Chart (SCF to BRL)

SCFBRL by TradingView

Smoking Chicken Fish Exchanges

Instant crypto to crypto exchange coming soon!

Smoking Chicken Fish Historical Price Data (BRL)

Date
2024. 11. 5.
BRL 0.000214
BRL 0
BRL 0.000215
BRL 0.000192
2024. 11. 4.
BRL 0.000275
BRL 0.000214
BRL 0.00028
BRL 0.000225
2024. 11. 3.
BRL 0.000271
BRL 0.000275
BRL 0.000284
BRL 0.000256
2024. 11. 2.
BRL 0.000209
BRL 0.000271
BRL 0.000286
BRL 0.000206
2024. 11. 1.
BRL 0.000159
BRL 0.000209
BRL 0.000203
BRL 0.000159
2024. 10. 31.
BRL 0.000257
BRL 0.000159
BRL 0.00027
BRL 0.00017
2024. 10. 30.
BRL 0.000261
BRL 0.000257
BRL 0.000288
BRL 0.000249

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
70
Last weekExtreme Greed
77
Last monthNeutral
50

Next Update

The next update will happen in:

14 hours, 29 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 73,790
7.26%
Market CapBRL 1.46T
VolumeBRL 115.19B
2
BRL 2,620.84
7.51%
Market CapBRL 315.58B
VolumeBRL 37.53B
4
BRL 183.86
13.33%
Market CapBRL 86.59B
VolumeBRL 10.22B
5
BRL 581.25
3.78%
Market CapBRL 84.71B
VolumeBRL 1.53B
7
BRL 0.53
4.36%
Market CapBRL 30.32B
VolumeBRL 2.13B
8
BRL 0.2
16.86%
Market CapBRL 28.76B
VolumeBRL 12.83B

Data provided by Coingecko API

More Cryptocurrencies

5700
BRL 0.00129048
52.25%
Market CapBRL 260,906
VolumeBRL 1.46M
5698
BRL 0.04
3.36%
Market CapBRL 261,014
VolumeBRL 550,117
Market CapBRL 260,880
VolumeBRL 8,539
5705
BRL 0.00027142
11.78%
Market CapBRL 260,409
VolumeBRL 26,377
5701
BRL 0.00002781
9.20%
Market CapBRL 259,593
VolumeBRL 2,021
5702
BRL 0.00028097
13.83%
Market CapBRL 252,790
VolumeBRL 9
5704
BRL 0.00123204
0.71%
Market CapBRL 259,045
VolumeBRL 254
5703
BRL 0.02
14.48%
Market CapBRL 258,334
VolumeBRL 1,870
5706
BRL 0.04
132.13%
Market CapBRL 257,632
VolumeBRL 4,699
5708
BRL 0.00031189
18.52%
Market CapBRL 257,611
VolumeBRL 1,397
5707
BRL 0.00000037
8.81%
Market CapBRL 256,498
VolumeBRL 2,878
5709
BRL 14.8
0%
Market CapBRL 246,622
VolumeBRL 45
5710
BRL 0.00497454
7.77%
Market CapBRL 254,696
VolumeBRL 466
5713
Market CapBRL 254,299
VolumeBRL 8
5712
Market CapBRL 254,184
VolumeBRL 35,182
Market CapBRL 252,836
VolumeBRL 33
5714
BRL 0.00025364
14.47%
Market CapBRL 253,371
VolumeBRL 30,016
5715
BRL 0.00000243
3.46%
Market CapBRL 240,999
VolumeBRL 543
5716
BRL 0.00027878
13.43%
Market CapBRL 250,900
VolumeBRL 905
5717
BRL 0.00105058
0.06%
Market CapBRL 240,587
VolumeBRL 1,978
5718
BRL 0.02
20.62%
Market CapBRL 249,981
VolumeBRL 838
5719
BRL 0.01
6.07%
Market CapBRL 249,884
VolumeBRL 173
5720
BRL 0.02
3.30%
Market CapBRL 249,184
VolumeBRL 0
5723
BRL 0.00024876
21.12%
Market CapBRL 248,954
VolumeBRL 3,631
5721
BRL 0.00049733
19.71%
Market CapBRL 248,663
VolumeBRL 12
5722
BRL 0.00238841
0.75%
Market CapBRL 238,841
VolumeBRL 167
5724
BRL 0.00024862
37.62%
Market CapBRL 248,464
VolumeBRL 15,781
5725
BRL 0.00024754
17.38%
Market CapBRL 247,541
VolumeBRL 179
Market CapBRL 247,291
VolumeBRL 18
5727
BRL 0.01
0%
Market CapBRL 241,271
VolumeBRL 1
5728
BRL 0.00026373
17.17%
Market CapBRL 245,162
VolumeBRL 5,620
Market CapBRL 245,073
VolumeBRL 2,042
5730
BRL 0.00357592
4.26%
Market CapBRL 244,222
VolumeBRL 5,043
5731
BRL 0.08
27.60%
Market CapBRL 244,474
VolumeBRL 6,490
Market CapBRL 244,457
VolumeBRL 6,884
5737
BRL 0.0029142
7.64%
Market CapBRL 243,943
VolumeBRL 59,041
5733
BRL 0.00111794
5.41%
Market CapBRL 243,247
VolumeBRL 1,940
5734
BRL 0.00024122
8.72%
Market CapBRL 242,597
VolumeBRL 52,825
Market CapBRL 242,797
VolumeBRL 16,283
5736
BRL 0.17
8.97%
Market CapBRL 242,313
VolumeBRL 830
5735
BRL 0.00024222
19.04%
Market CapBRL 242,108
VolumeBRL 1,417
Market CapBRL 233,085
VolumeBRL 6
5739
BRL 0.39
12.02%
Market CapBRL 239,433
VolumeBRL 1,402
Market CapBRL 241,875
VolumeBRL 285
5740
BRL 0.00024157
11.71%
Market CapBRL 241,259
VolumeBRL 8,653
5742
BRL 0.00002422
14.92%
Market CapBRL 240,681
VolumeBRL 878
5743
BRL 0.00335159
0.08%
Market CapBRL 232,667
VolumeBRL 148
Market CapBRL 232,793
VolumeBRL 767
5745
BRL 0.00023501
0%
Market CapBRL 235,012
VolumeBRL 588
5746
BRL 0.00026655
10.66%
Market CapBRL 239,867
VolumeBRL 7,720
5785
BRL 0.0028514
7.92%
Market CapBRL 239,503
VolumeBRL 330,300
5751
BRL 0.01
11.98%
Market CapBRL 239,287
VolumeBRL 109
Market CapBRL 236,731
VolumeBRL 35
Market CapBRL 238,968
VolumeBRL 51
5749
BRL 0.0025011
17.42%
Market CapBRL 235,035
VolumeBRL 258
5752
BRL 0.00044418
17.59%
Market CapBRL 238,244
VolumeBRL 163
5755
BRL 0.36
8.41%
Market CapBRL 237,442
VolumeBRL 15,597
5756
BRL 0.00001183
8.39%
Market CapBRL 236,692
VolumeBRL 390,828
5762
Market CapBRL 236,233
VolumeBRL 18,146
5757
Market CapBRL 228,551
VolumeBRL 108
5758
BRL 0.00174725
0%
Market CapBRL 229,343
VolumeBRL 128
5759
BRL 0.00024676
17.01%
Market CapBRL 235,418
VolumeBRL 788
5760
BRL 0.00023535
8.93%
Market CapBRL 235,082
VolumeBRL 28,914
5761
BRL 0.00237502
21.69%
Market CapBRL 235,317
VolumeBRL 11,704
5765
BRL 0.00033958
4.82%
Market CapBRL 234,306
VolumeBRL 1,390
5763
BRL 0.00012848
10.87%
Market CapBRL 234,165
VolumeBRL 47
5753
BRL 0.00000319
9.93%
Market CapBRL 233,911
VolumeBRL 349
5764
BRL 0.00025633
19.50%
Market CapBRL 233,793
VolumeBRL 182,408
5766
BRL 0.01
2.36%
Market CapBRL 233,713
VolumeBRL 175
Market CapBRL 233,457
VolumeBRL 590
5767
BRL 0.00279938
13.71%
Market CapBRL 233,378
VolumeBRL 4,749
Market CapBRL 233,341
VolumeBRL 14
5769
BRL 0.00023304
23.88%
Market CapBRL 233,007
VolumeBRL 21,695
Market CapBRL 229,183
VolumeBRL 7
5774
BRL 0.00023235
10.16%
Market CapBRL 231,969
VolumeBRL 5,541
5775
BRL 0.00023168
10.90%
Market CapBRL 231,665
VolumeBRL 22,655
Market CapBRL 231,720
VolumeBRL 37
5776
BRL 0.00118667
18.28%
Market CapBRL 231,299
VolumeBRL 0
Market CapBRL 231,155
VolumeBRL 101
5771
BRL 0.00153597
1.96%
Market CapBRL 230,395
VolumeBRL 243,534
5778
Market CapBRL 217,839
VolumeBRL 49
5779
BRL 0.00032914
13.56%
Market CapBRL 230,253
VolumeBRL 5,153
5780
BRL 0.00022965
17.91%
Market CapBRL 229,646
VolumeBRL 2,307
5781
BRL 0.00022964
2.33%
Market CapBRL 229,461
VolumeBRL 416
5782
BRL 0.04
4.29%
Market CapBRL 229,596
VolumeBRL 365
Market CapBRL 227,890
VolumeBRL 8
Market CapBRL 226,376
VolumeBRL 63
Market CapBRL 219,114
VolumeBRL 8
5768
Market CapBRL 227,908
VolumeBRL 25,179
5789
BRL 0.01
8.93%
Market CapBRL 228,102
VolumeBRL 10,228
5788
BRL 0.00000513
0%
Market CapBRL 216,243
VolumeBRL 189
5790
BRL 0.00000323
8.36%
Market CapBRL 223,289
VolumeBRL 12
Market CapBRL 227,239
VolumeBRL 367
5792
BRL 0.00022934
8.76%
Market CapBRL 226,693
VolumeBRL 4,625
Market CapBRL 226,909
VolumeBRL 10
5793
BRL 0.01
3.77%
Market CapBRL 226,450
VolumeBRL 174,274
Market CapBRL 225,840
VolumeBRL 337
5795
BRL 0.00159853
13.71%
Market CapBRL 225,589
VolumeBRL 55,718
5700
BRL 0.00129048
52.25%
Market CapBRL 260,906
VolumeBRL 1.46M
5698
BRL 0.04
3.36%
Market CapBRL 261,014
VolumeBRL 550,117

Data provided by Coingecko API