Smoking Chicken Fish (SCF) Live Price

Smoking Chicken Fish logo
SCFSmoking Chicken Fish
JPY 0.005803+ 13.79%
Market Cap
JPY 5.8M
13.98%
Volume (24)
JPY 145,808
2.18%
Circulating Supply
1,000,000,000 SCF
Issue Date
-

Data provided by Coingecko API

SCF price Statistics

Smoking Chicken Fish Price Today

Smoking Chicken Fish Price
JPY 0.00580251

Price Change

JPY 0.0007033
13.79%
24h Low / 24h High
JPY 0.00503062 / JPY 0.00582771

Trading Volume

JPY 145,808
2.18%
Volume / Market Cap
0.025128414
Market Dominance
0.0000015795791%
Market Rank
#5805

Smoking Chicken Fish Supply

Circulating Supply
1,000,000,000 SCF
Total Supply
1,000,000,000 SCF
Max Supply
1,000,000,000 SCF

Smoking Chicken Fish Market Cap

Market Cap
JPY 5,802,515
13.98%

Fully Diluted
Market Cap

JPY 5,802,515
13.16%

Smoking Chicken Fish Price Yesterday

Yesterday's Low / High
JPY 0.0050726162 / JPY 0.0051830005
Yesterday's Open / Close
JPY 0.0051830005 / JPY 0.0050726162
Yesterday's Change
13.16%
Yesterday's Volume
JPY 214,317.26

Smoking Chicken Fish Price History

7d Low / 7d High
JPY 0.000027464767 / JPY 0.00004978845
30d Low / 30d High
JPY 0.0050346625 / JPY 0.0063068844
90d Low / 90d High
JPY 0.0050346625 / JPY 0.0074633476
52 Week Low / 52 Week High
JPY 0.0041836254 / JPY 0.0076361977
All Time High10월 15일, 2024 (21 days ago)
JPY 0.068082
91.57%
All Time Low10월 19일, 2024 (17 days ago)
JPY 0.00350794
63.65%

Data provided by Coingecko API

SCF to JPY converter

Smoking Chicken Fish
Smoking Chicken FishSCF
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Smoking Chicken Fish Price Chart (SCF to JPY)

SCFJPY by TradingView

Smoking Chicken Fish Exchanges

Instant crypto to crypto exchange coming soon!

Smoking Chicken Fish Historical Price Data (JPY)

Date
2024. 11. 5.
JPY 0.005635
JPY 0
JPY 0.005643
JPY 0.005035
2024. 11. 4.
JPY 0.007221
JPY 0.005635
JPY 0.007267
JPY 0.005915
2024. 11. 3.
JPY 0.007068
JPY 0.007221
JPY 0.007418
JPY 0.006669
2024. 11. 2.
JPY 0.005439
JPY 0.007068
JPY 0.007463
JPY 0.005367
2024. 11. 1.
JPY 0.004184
JPY 0.005439
JPY 0.005286
JPY 0.004184
2024. 10. 31.
JPY 0.006836
JPY 0.004184
JPY 0.007186
JPY 0.004452
2024. 10. 30.
JPY 0.006946
JPY 0.006836
JPY 0.007636
JPY 0.006612

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
70
Last weekExtreme Greed
77
Last monthNeutral
50

Next Update

The next update will happen in:

16 hours, 21 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 74,048
7.83%
Market CapJPY 1.47T
VolumeJPY 104.37B
2
JPY 2,616.88
7.84%
Market CapJPY 314.12B
VolumeJPY 34.34B
4
JPY 185.76
15.21%
Market CapJPY 87.63B
VolumeJPY 9.89B
5
JPY 585.68
4.83%
Market CapJPY 85.59B
VolumeJPY 1.45B
7
JPY 0.538516
4.99%
Market CapJPY 30.62B
VolumeJPY 2.22B
8
JPY 0.203683
21.35%
Market CapJPY 30.19B
VolumeJPY 11.64B

Data provided by Coingecko API

More Cryptocurrencies

5802
JPY 0.39636
4.92%
Market CapJPY 5.75M
VolumeJPY 4,602
5803
JPY 0.0057307
3.89%
Market CapJPY 5.76M
VolumeJPY 752,026
5801
JPY 0.00716889
16.56%
Market CapJPY 5.74M
VolumeJPY 36,005
5807
JPY 6.12
2.30%
Market CapJPY 5.73M
VolumeJPY 20,556
Market CapJPY 5.66M
VolumeJPY 959
5804
JPY 0.369245
3.94%
Market CapJPY 5.73M
VolumeJPY 1.72M
5808
JPY 0.392829
1.66%
Market CapJPY 5.72M
VolumeJPY 61,824
5809
JPY 0.00569107
9.41%
Market CapJPY 5.71M
VolumeJPY 124,574
5811
JPY 0.00285207
13.27%
Market CapJPY 5.7M
VolumeJPY 48,216
5810
JPY 0.00740261
17.71%
Market CapJPY 5.7M
VolumeJPY 2.41M
5813
JPY 0.098761
1.27%
Market CapJPY 5.63M
VolumeJPY 1,716
5815
JPY 0.812159
5.76%
Market CapJPY 5.68M
VolumeJPY 415,311
5812
JPY 0.00571458
0.99%
Market CapJPY 5.68M
VolumeJPY 308,864
5814
JPY 0.00565696
14.47%
Market CapJPY 5.68M
VolumeJPY 45,523
5816
JPY 0.01614897
0%
Market CapJPY 5.65M
VolumeJPY 2.64M
5817
JPY 0.169498
8.36%
Market CapJPY 5.65M
VolumeJPY 160
5818
JPY 0.248821
6.17%
Market CapJPY 5.64M
VolumeJPY 3.25M
5819
JPY 1.013
14.67%
Market CapJPY 5.63M
VolumeJPY 69,019
5822
JPY 0.03758181
2.32%
Market CapJPY 5.6M
VolumeJPY 2,572
5820
JPY 10.89
7.18%
Market CapJPY 5.6M
VolumeJPY 8.68M
Market CapJPY 5.59M
VolumeJPY 241,932
5823
JPY 0.03079959
32.51%
Market CapJPY 5.52M
VolumeJPY 28,254
5824
JPY 0.02693194
15.12%
Market CapJPY 5.52M
VolumeJPY 525,373
5825
JPY 0.01726778
1.32%
Market CapJPY 5.51M
VolumeJPY 5,742
5826
JPY 0.00122507
7.29%
Market CapJPY 5.5M
VolumeJPY 301,059
Market CapJPY 5.48M
VolumeJPY 230
5828
JPY 0.058078
4.84%
Market CapJPY 5.48M
VolumeJPY 114,926
5829
JPY 0.00570916
17.46%
Market CapJPY 5.48M
VolumeJPY 622,277
Market CapJPY 5.47M
VolumeJPY 199,060
5832
JPY 0.00544022
15.05%
Market CapJPY 5.44M
VolumeJPY 19,267
5834
JPY 0.00538843
16.94%
Market CapJPY 5.42M
VolumeJPY 18,111
5831
JPY 0.00710988
6.59%
Market CapJPY 5.43M
VolumeJPY 27,292
5833
JPY 0.259164
4.11%
Market CapJPY 5.41M
VolumeJPY 19,688
5836
JPY 0.271465
5.30%
Market CapJPY 5.38M
VolumeJPY 55,663
5838
JPY 0.00536023
8.10%
Market CapJPY 5.33M
VolumeJPY 258,316
5837
JPY 0.00532101
11.24%
Market CapJPY 5.32M
VolumeJPY 58,423
5835
JPY 0.00053266
26.55%
Market CapJPY 5.33M
VolumeJPY 81,065
5839
JPY 0.00536049
0%
Market CapJPY 5.29M
VolumeJPY 3,011
5840
JPY 0.00545732
23.33%
Market CapJPY 5.31M
VolumeJPY 133,845
5842
JPY 0.051571
2.15%
Market CapJPY 5.3M
VolumeJPY 3,280
5841
JPY 0
0.48%
Market CapJPY 5.29M
VolumeJPY 3,483
5843
JPY 0.00002068
0%
Market CapJPY 5.23M
VolumeJPY 10,572
5844
JPY 0.320575
2.52%
Market CapJPY 5.27M
VolumeJPY 156,953
5845
JPY 0.139053
2.04%
Market CapJPY 5.25M
VolumeJPY 40.45M
5846
JPY 0.03158385
1.87%
Market CapJPY 5.24M
VolumeJPY 71,369
5849
JPY 0.522377
8.76%
Market CapJPY 5.22M
VolumeJPY 34,111
5848
JPY 1.73
2.64%
Market CapJPY 5.22M
VolumeJPY 27,826
5850
JPY 0.626938
8.71%
Market CapJPY 5.21M
VolumeJPY 5.01M
5851
JPY 0.03181169
1.98%
Market CapJPY 5.2M
VolumeJPY 69,000
5852
JPY 0.117744
5.54%
Market CapJPY 5.19M
VolumeJPY 22,295
5847
JPY 0.00517939
9.36%
Market CapJPY 5.18M
VolumeJPY 221,663
5855
JPY 0.00089298
6.60%
Market CapJPY 5.17M
VolumeJPY 15,253
5854
JPY 0.00515077
1.89%
Market CapJPY 5.15M
VolumeJPY 285,773
5853
JPY 28.81
18.59%
Market CapJPY 5.15M
VolumeJPY 1,675
5856
JPY 0.00513917
21.64%
Market CapJPY 5.15M
VolumeJPY 8.23M
5857
JPY 0.00513606
17.23%
Market CapJPY 5.14M
VolumeJPY 1,122
5858
JPY 0.00512809
20.55%
Market CapJPY 5.13M
VolumeJPY 36,670
5859
JPY 0.345002
0.14%
Market CapJPY 5.11M
VolumeJPY 154
5860
Market CapJPY 5.1M
VolumeJPY 980
5862
JPY 0.01211088
0%
Market CapJPY 5.04M
VolumeJPY 485
5864
JPY 0.00050313
11.44%
Market CapJPY 5.08M
VolumeJPY 225,356
5863
JPY 0.00001717
9.75%
Market CapJPY 5.07M
VolumeJPY 2,973
5867
JPY 0.206575
0%
Market CapJPY 4.99M
VolumeJPY 1,627
5868
JPY 0.00824191
0%
Market CapJPY 4.9M
VolumeJPY 60,035
Market CapJPY 5.04M
VolumeJPY 718,061
5866
JPY 0.00504162
13.88%
Market CapJPY 5.04M
VolumeJPY 40,474
5870
JPY 5.09
1.95%
Market CapJPY 5.04M
VolumeJPY 167,384
5869
JPY 0.00502671
13.55%
Market CapJPY 5.03M
VolumeJPY 22,156
5865
Market CapJPY 5.03M
VolumeJPY 778,701
5871
JPY 0.0502
6.98%
Market CapJPY 5.02M
VolumeJPY 15,860
5872
JPY 0.00652233
20.92%
Market CapJPY 5.02M
VolumeJPY 1.85M
5873
JPY 0.03905422
0%
Market CapJPY 4.96M
VolumeJPY 190
5875
JPY 0.107356
7.07%
Market CapJPY 5M
VolumeJPY 421,735
5876
JPY 0.00498588
15.71%
Market CapJPY 4.99M
VolumeJPY 20,059
5874
JPY 0.184617
3.12%
Market CapJPY 4.98M
VolumeJPY 807
5880
JPY 0.11958
0.85%
Market CapJPY 4.97M
VolumeJPY 21,481
5877
JPY 0.00495317
13.34%
Market CapJPY 4.95M
VolumeJPY 185,988
5878
JPY 0.04136945
6.93%
Market CapJPY 4.96M
VolumeJPY 28,499
5881
JPY 0.00077709
0%
Market CapJPY 4.88M
VolumeJPY 6,194
5879
JPY 0.04726837
4.42%
Market CapJPY 4.93M
VolumeJPY 41,270
5882
JPY 0.00000005
1.72%
Market CapJPY 4.92M
VolumeJPY 17,688
5883
JPY 0.00494399
16.22%
Market CapJPY 4.88M
VolumeJPY 6,344
5884
JPY 0.0100789
0%
Market CapJPY 4.85M
VolumeJPY 5,368
5885
JPY 0.00494117
7.41%
Market CapJPY 4.86M
VolumeJPY 20,380
5886
JPY 0.581414
6.89%
Market CapJPY 4.84M
VolumeJPY 11,779
5887
JPY 0.00726874
10.99%
Market CapJPY 4.84M
VolumeJPY 19,081
5892
JPY 0.00001148
1.81%
Market CapJPY 4.83M
VolumeJPY 444,146
5888
JPY 0.01221697
16.60%
Market CapJPY 4.81M
VolumeJPY 577,168
5968
JPY 0.00480418
99.03%
Market CapJPY 4.8M
VolumeJPY 41.38M
5889
JPY 0.0048556
15.70%
Market CapJPY 4.79M
VolumeJPY 31,894
Market CapJPY 4.73M
VolumeJPY 167
5891
JPY 0.04782611
67.03%
Market CapJPY 4.78M
VolumeJPY 1.77M
Market CapJPY 4.77M
VolumeJPY 5,686
5895
JPY 0.215628
7.44%
Market CapJPY 4.76M
VolumeJPY 235,333
5896
JPY 0.01595
26.37%
Market CapJPY 4.75M
VolumeJPY 93,978
5897
JPY 0.00529056
0%
Market CapJPY 4.7M
VolumeJPY 2,122
5898
Market CapJPY 4.74M
VolumeJPY 227,857
5899
JPY 0.00471402
5.88%
Market CapJPY 4.73M
VolumeJPY 249,983
5900
JPY 0.04558548
0%
Market CapJPY 4.56M
VolumeJPY 63,394
5802
JPY 0.39636
4.92%
Market CapJPY 5.75M
VolumeJPY 4,602
5803
JPY 0.0057307
3.89%
Market CapJPY 5.76M
VolumeJPY 752,026

Data provided by Coingecko API