SnailBrook (SNAIL) Live Price

SnailBrook logo
SNAILSnailBrook
JPY 0.005064 -2.64%
Market Cap
JPY 417.16M
2.64%
Volume (24)
JPY 378,622
0.02%
Circulating Supply
82,373,016,000 SNAIL
Issue Date
-

Data provided by Coingecko API

SNAIL price Statistics

SnailBrook Price Today

SnailBrook Price
JPY 0.00506425

Price Change

JPY -0.00013736495
2.64%
24h Low / 24h High
JPY 0.0050605 / JPY 0.00522744

Trading Volume

JPY 378,622
0.02%
Volume / Market Cap
0.00090762305
Market Dominance
0.00011356002%
Market Rank
#2357

SnailBrook Supply

Circulating Supply
82,373,015,782 SNAIL
Total Supply
82,373,015,782 SNAIL
Max Supply
82,373,015,782 SNAIL

SnailBrook Market Cap

Market Cap
JPY 417,157,760
2.64%

Fully Diluted
Market Cap

JPY 417,157,760
2.56%

SnailBrook Price Yesterday

Yesterday's Low / High
JPY 0.0051967604 / JPY 0.0051975844
Yesterday's Open / Close
JPY 0.0051967604 / JPY 0.0051975844
Yesterday's Change
2.56%
Yesterday's Volume
JPY 1,175,162.3

SnailBrook Price History

7d Low / 7d High
JPY 0.00003313435 / JPY 0.000038163586
30d Low / 30d High
JPY 0.0051128213 / JPY 0.0054403969
90d Low / 90d High
JPY 0.0051128213 / JPY 0.0058552673
52 Week Low / 52 Week High
JPY 0.0051128213 / JPY 0.0058552673
All Time High5월 22일, 2023 (1 years ago)
JPY 0.059021
91.42%
All Time Low10월 10일, 2024 (23 days ago)
JPY 0.00497398
1.81%

Data provided by Coingecko API

SNAIL to JPY converter

SnailBrook
SnailBrookSNAIL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time SnailBrook Price Chart (SNAIL to JPY)

SNAILJPY by TradingView

SnailBrook Exchanges

Instant crypto to crypto exchange coming soon!

SnailBrook Historical Price Data (JPY)

Date
2024. 11. 1.
JPY 0.005367
JPY 0
JPY 0.005367
JPY 0.005113
2024. 10. 31.
JPY 0.005692
JPY 0.005367
JPY 0.005732
JPY 0.005343
2024. 10. 30.
JPY 0.005697
JPY 0.005692
JPY 0.005791
JPY 0.005661
2024. 10. 29.
JPY 0.005523
JPY 0.005697
JPY 0.005855
JPY 0.005523
2024. 10. 28.
JPY 0.005459
JPY 0.005523
JPY 0.005527
JPY 0.005418
2024. 10. 27.
JPY 0.005418
JPY 0.005459
JPY 0.00542
JPY 0.005341
2024. 10. 26.
JPY 0.005341
JPY 0.005418
JPY 0.005436
JPY 0.005297

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
75
Last weekGreed
74
Last monthFear
37

Next Update

The next update will happen in:

2 hours, 38 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69,434
0.36%
Market CapJPY 1.37T
VolumeJPY 19.25B
2
JPY 2,491.31
0.86%
Market CapJPY 300.08B
VolumeJPY 9.24B
4
JPY 569.28
0.35%
Market CapJPY 83.04B
VolumeJPY 624.63M
5
JPY 166.37
0.74%
Market CapJPY 78.31B
VolumeJPY 1.97B
7
JPY 0.508333
0.98%
Market CapJPY 28.9B
VolumeJPY 537.17M
9
JPY 0.159348
0.39%
Market CapJPY 23.38B
VolumeJPY 1.57B

Data provided by Coingecko API

More Cryptocurrencies

2354
JPY 4.49
5.20%
Market CapJPY 417.92M
VolumeJPY 2.77M
2356
JPY 22.86
25.50%
Market CapJPY 417.61M
VolumeJPY 1.72M
2355
JPY 0.00036363
0.81%
Market CapJPY 417.46M
VolumeJPY 667,449
2358
JPY 4.17
20.07%
Market CapJPY 416.87M
VolumeJPY 11.54M
2359
JPY 0.413113
42.99%
Market CapJPY 415.83M
VolumeJPY 238.66M

Data provided by Coingecko API