Canxium (CAU) Live Price

Canxium logo
CAUCanxium
JPY 186.64 -5.83%
Market Cap
JPY 176.52M
5.55%
Volume (24)
JPY 8,143,980
3.06%
Circulating Supply
945,784 CAU
Issue Date
-

Data provided by Coingecko API

CAU price Statistics

Canxium Price Today

Canxium Price
JPY 186.64

Price Change

JPY -11.549697
5.83%
24h Low / 24h High
JPY 163.86 / JPY 205.09

Trading Volume

JPY 8,143,980
3.06%
Volume / Market Cap
0.046136859
Market Dominance
0.000031800202%
Market Rank
#3809

Canxium Supply

Circulating Supply
945,783.768 CAU
Total Supply
1,121,154.265 CAU
Max Supply
0 CAU

Canxium Market Cap

Market Cap
JPY 176,517,870
5.55%

Fully Diluted
Market Cap

JPY 209,248,420
1.63%

Canxium Price Yesterday

Yesterday's Low / High
JPY 183.24926 / JPY 184.03748
Yesterday's Open / Close
JPY 184.03748 / JPY 183.24926
Yesterday's Change
1.63%
Yesterday's Volume
JPY 8,900,170.6

Canxium Price History

7d Low / 7d High
JPY 1.1032004 / JPY 2.1608194
30d Low / 30d High
JPY 172.14545 / JPY 215.5075
90d Low / 90d High
JPY 172.14545 / JPY 259.08016
52 Week Low / 52 Week High
JPY 172.14545 / JPY 337.70367
All Time High2월 23일, 2024 (11 months ago)
JPY 3,128.76
94.04%
All Time Low10월 8일, 2023 (1 years ago)
JPY 36.23
414.80%

Data provided by Coingecko API

CAU to JPY converter

Canxium
CanxiumCAU
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Canxium Price Chart (CAU to JPY)

CAUJPY by TradingView

Canxium Exchanges

Instant crypto to crypto exchange coming soon!

Canxium Historical Price Data (JPY)

Date
2025. 1. 24.
JPY 194.018052
JPY 0
JPY 205.085074
JPY 172.145453
2025. 1. 23.
JPY 222.57956
JPY 194.018052
JPY 223.665184
JPY 178.672165
2025. 1. 22.
JPY 235.570853
JPY 222.57956
JPY 259.080156
JPY 223.067177
2025. 1. 21.
JPY 223.258186
JPY 235.570853
JPY 252.067138
JPY 203.433427
2025. 1. 20.
JPY 247.497876
JPY 223.258186
JPY 247.497876
JPY 200.089794
2025. 1. 19.
JPY 302.521628
JPY 247.497876
JPY 306.690796
JPY 243.262637
2025. 1. 18.
JPY 326.119121
JPY 302.521628
JPY 337.703667
JPY 295.501598

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekExtreme Greed
77
Last monthGreed
74

Next Update

The next update will happen in:

19 hours, 54 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,155
1.30%
Market CapJPY 2.08T
VolumeJPY 50.09B
2
JPY 3,320.38
0.74%
Market CapJPY 400.4B
VolumeJPY 24.78B
3
JPY 3.13
0.56%
Market CapJPY 180.72B
VolumeJPY 5.69B
5
JPY 252.57
0.36%
Market CapJPY 122.99B
VolumeJPY 8.43B
6
JPY 684.45
0.42%
Market CapJPY 99.93B
VolumeJPY 837.36M
7
JPY 0.353573
1.85%
Market CapJPY 52.29B
VolumeJPY 1.97B

Data provided by Coingecko API

More Cryptocurrencies

3810
JPY 2.42
1.10%
Market CapJPY 176.78M
VolumeJPY 22,069
3815
JPY 2.13
0.16%
Market CapJPY 176.58M
VolumeJPY 108,140
3820
JPY 0.216514
4.79%
Market CapJPY 176.52M
VolumeJPY 299,167
3822
JPY 0.00084032
5.06%
Market CapJPY 176.47M
VolumeJPY 2,786
3807
JPY 0.094076
11.29%
Market CapJPY 176.43M
VolumeJPY 137M

Data provided by Coingecko API