Canxium (CAU) Live Price

Canxium logo
CAUCanxium
JPY 46.21 -3.86%
Market Cap
JPY 58.87M
3.84%
Volume (24)
JPY 6,573,478
0.28%
Circulating Supply
1,273,795 CAU
Issue Date
-

Data provided by Coingecko API

CAU price Statistics

Canxium Price Today

Canxium Price
JPY 46.21

Price Change

JPY -1.8574427
3.86%
24h Low / 24h High
JPY 46.01 / JPY 49.08

Trading Volume

JPY 6,573,478
0.28%
Volume / Market Cap
0.11167022
Market Dominance
0.000010060556%
Market Rank
#5405

Canxium Supply

Circulating Supply
1,273,795.171 CAU
Total Supply
1,446,194.851 CAU
Max Supply
0 CAU

Canxium Market Cap

Market Cap
JPY 58,865,092
3.84%

Fully Diluted
Market Cap

JPY 66,832,089
3.79%

Canxium Price Yesterday

Yesterday's Low / High
JPY 47.990566 / JPY 48.070164
Yesterday's Open / Close
JPY 47.990566 / JPY 48.070164
Yesterday's Change
3.79%
Yesterday's Volume
JPY 13,250,922

Canxium Price History

7d Low / 7d High
JPY 0.30984931 / JPY 0.33953215
30d Low / 30d High
JPY 47.990566 / JPY 50.287458
90d Low / 90d High
JPY 47.990566 / JPY 50.507226
52 Week Low / 52 Week High
JPY 47.990566 / JPY 50.507226
All Time High2월 23일, 2024 (1 years ago)
JPY 3,128.76
98.52%
All Time Low10월 8일, 2023 (1 years ago)
JPY 36.23
27.54%

Data provided by Coingecko API

CAU to JPY converter

Canxium
CanxiumCAU
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Canxium Price Chart (CAU to JPY)

CAUJPY by TradingView

Canxium Exchanges

Instant crypto to crypto exchange coming soon!

Canxium Historical Price Data (JPY)

Date
2025. 9. 25.
JPY 49.966616
JPY 0
JPY 50.037437
JPY 47.990566
2025. 9. 24.
JPY 48.978912
JPY 49.966616
JPY 50.507226
JPY 48.865998
2025. 9. 23.
JPY 49.486996
JPY 48.978912
JPY 49.817947
JPY 48.950934
2025. 9. 22.
JPY 49.703319
JPY 49.486996
JPY 50.06946
JPY 49.354292
2025. 9. 21.
JPY 50.042476
JPY 49.703319
JPY 50.113723
JPY 49.365218
2025. 9. 20.
JPY 49.676876
JPY 50.042476
JPY 50.173271
JPY 49.081096
2025. 9. 19.
JPY 50.272917
JPY 49.676876
JPY 50.467768
JPY 49.095825

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
28
YesterdayFear
44
Last weekNeutral
48
Last monthNeutral
48

Next Update

The next update will happen in:

2 hours, 1 minute and 43 seconds

Explore Our Other Products for CAU

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 109,474
0.06%
Market CapJPY 2.18T
VolumeJPY 58.3B
2
JPY 4,020.71
2.94%
Market CapJPY 485.2B
VolumeJPY 45.88B
4
JPY 2.78
1.07%
Market CapJPY 166.25B
VolumeJPY 8.23B
5
JPY 955.9
0.26%
Market CapJPY 133.06B
VolumeJPY 2.79B
6
JPY 202.21
2.91%
Market CapJPY 109.82B
VolumeJPY 10.54B
9
JPY 0.230952
2.60%
Market CapJPY 34.87B
VolumeJPY 3.13B

Data provided by Coingecko API

More Cryptocurrencies

5395
JPY 0.207957
11.37%
Market CapJPY 58.99M
VolumeJPY 1.08M
5402
JPY 0.058956
3.46%
Market CapJPY 58.95M
VolumeJPY 244,746
5404
JPY 0.058967
18.25%
Market CapJPY 58.93M
VolumeJPY 3.2M
5406
JPY 0.580245
0%
Market CapJPY 58.02M
VolumeJPY 0
5408
JPY 0.059156
2.62%
Market CapJPY 58.84M
VolumeJPY 769,084

Data provided by Coingecko API