SocialGood (SG) Live Price

SocialGood logo
SGSocialGood
BRL 1.34+ 3.67%
Market Cap
BRL 31.64M
3.66%
Volume (24)
BRL 128,192
3.04%
Circulating Supply
23,653,217 SG
Issue Date
-

Data provided by Coingecko API

SG price Statistics

SocialGood Price Today

SocialGood Price
BRL 1.34

Price Change

BRL 0.04734043
3.67%
24h Low / 24h High
BRL 1.27 / BRL 1.36

Trading Volume

BRL 128,192
3.04%
Volume / Market Cap
0.0040519262
Market Dominance
0.00015266727%
Market Rank
#2346

SocialGood Supply

Circulating Supply
23,653,216.793 SG
Total Supply
27,125,752.73 SG
Max Supply
0 SG

SocialGood Market Cap

Market Cap
BRL 31,637,299
3.66%

Fully Diluted
Market Cap

BRL 36,281,980
3.41%

SocialGood Price Yesterday

Yesterday's Low / High
BRL 1.2905249 / BRL 1.2964018
Yesterday's Open / Close
BRL 1.2964018 / BRL 1.2905249
Yesterday's Change
3.60%
Yesterday's Volume
BRL 166,918.24

SocialGood Price History

7d Low / 7d High
BRL 0.20719746 / BRL 0.2269693
30d Low / 30d High
BRL 1.2828631 / BRL 1.3263849
90d Low / 90d High
BRL 1.2631312 / BRL 1.3303311
52 Week Low / 52 Week High
BRL 1.2631312 / BRL 1.4277277
All Time High1월 17일, 2021 (3 years ago)
BRL 46.1
97.10%
All Time Low12월 27일, 2023 (12 months ago)
BRL 0.04558108
2833.05%

Data provided by Coingecko API

SG to BRL converter

SocialGood
SocialGoodSG
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time SocialGood Price Chart (SG to BRL)

SGBRL by TradingView

SocialGood Exchanges

Instant crypto to crypto exchange coming soon!

SocialGood Historical Price Data (BRL)

Date
2024. 12. 24.
BRL 1.322371
BRL 0
BRL 1.322371
BRL 1.282863
2024. 12. 23.
BRL 1.330331
BRL 1.322371
BRL 1.330331
BRL 1.28405
2024. 12. 22.
BRL 1.295199
BRL 1.330331
BRL 1.324681
BRL 1.288009
2024. 12. 21.
BRL 1.297667
BRL 1.295199
BRL 1.329772
BRL 1.263131
2024. 12. 20.
BRL 1.339389
BRL 1.297667
BRL 1.375119
BRL 1.273301
2024. 12. 19.
BRL 1.390239
BRL 1.339389
BRL 1.427728
BRL 1.330084
2024. 12. 18.
BRL 1.369679
BRL 1.390239
BRL 1.391314
BRL 1.357936

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

4 hours, 42 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 98,854
0.31%
Market CapBRL 1.96T
VolumeBRL 34.57B
2
BRL 3,467.95
0.67%
Market CapBRL 417.86B
VolumeBRL 18.54B
4
BRL 2.29
1.73%
Market CapBRL 131.27B
VolumeBRL 3.52B
5
BRL 702.46
1.09%
Market CapBRL 102.38B
VolumeBRL 839.72M
6
BRL 198.4
1.18%
Market CapBRL 95.14B
VolumeBRL 3.44B
7
BRL 0.33
1.55%
Market CapBRL 48.74B
VolumeBRL 2.71B

Data provided by Coingecko API

More Cryptocurrencies

2343
BRL 0.04
6.87%
Market CapBRL 31.66M
VolumeBRL 1.85M
2344
BRL 0.46
2.70%
Market CapBRL 31.62M
VolumeBRL 28,909
2345
BRL 1.34
3.61%
Market CapBRL 31.6M
VolumeBRL 128,056
2347
BRL 0.00000041
10.02%
Market CapBRL 31.57M
VolumeBRL 456,525
2348
BRL 0.03
2.32%
Market CapBRL 31.56M
VolumeBRL 28.7M

Data provided by Coingecko API