SocialGood (SG) Live Price

SocialGood logo
SGSocialGood
JPY 3.01+ 3.95%
Market Cap
JPY 68.85M
3.94%
Volume (24)
JPY 108,776,760
0.08%
Circulating Supply
22,853,217 SG
Issue Date
-

Data provided by Coingecko API

SG price Statistics

SocialGood Price Today

SocialGood Price
JPY 3.01

Price Change

JPY 0.114516
3.95%
24h Low / 24h High
JPY 2.9 / JPY 3.27

Trading Volume

JPY 108,776,760
0.08%
Volume / Market Cap
1.5798349
Market Dominance
0.000012143392%
Market Rank
#4958

SocialGood Supply

Circulating Supply
22,853,216.793 SG
Total Supply
27,125,752.73 SG
Max Supply
0 SG

SocialGood Market Cap

Market Cap
JPY 68,853,242
3.94%

Fully Diluted
Market Cap

JPY 81,725,739
0.82%

SocialGood Price Yesterday

Yesterday's Low / High
JPY 2.9810702 / JPY 2.9957375
Yesterday's Open / Close
JPY 2.9957375 / JPY 2.9810702
Yesterday's Change
0.72%
Yesterday's Volume
JPY 106,952,730

SocialGood Price History

7d Low / 7d High
JPY 0.019006418 / JPY 0.027094624
30d Low / 30d High
JPY 2.882545 / JPY 3.2658735
90d Low / 90d High
JPY 2.882545 / JPY 3.9811161
52 Week Low / 52 Week High
JPY 2.7871135 / JPY 3.9811161
All Time High1월 17일, 2021 (4 years ago)
JPY 904.07
99.67%
All Time Low5월 7일, 2025 (2 months ago)
JPY 0.04295938
6913.22%

Data provided by Coingecko API

SG to JPY converter

SocialGood
SocialGoodSG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time SocialGood Price Chart (SG to JPY)

SGJPY by TradingView

SocialGood Exchanges

Instant crypto to crypto exchange coming soon!

SocialGood Historical Price Data (JPY)

Date
2025. 7. 25.
JPY 2.882545
JPY 0
JPY 3.265874
JPY 2.882545
2025. 7. 24.
JPY 2.958441
JPY 2.882545
JPY 3.010225
JPY 2.89867
2025. 7. 23.
JPY 3.52296
JPY 2.958441
JPY 3.981116
JPY 2.946784
2025. 7. 22.
JPY 3.420147
JPY 3.52296
JPY 3.420147
JPY 3.052219
2025. 7. 21.
JPY 2.917337
JPY 3.420147
JPY 3.700449
JPY 2.907354
2025. 7. 20.
JPY 2.900901
JPY 2.917337
JPY 2.979536
JPY 2.888666
2025. 7. 19.
JPY 2.787114
JPY 2.900901
JPY 2.903773
JPY 2.787114

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
70
Last weekGreed
72
Last monthGreed
65

Next Update

The next update will happen in:

18 hours, 44 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 117,499
1.66%
Market CapJPY 2.34T
VolumeJPY 67.6B
2
JPY 3,742.09
3.05%
Market CapJPY 452.27B
VolumeJPY 41.16B
3
JPY 3.14
1.54%
Market CapJPY 186.34B
VolumeJPY 6.56B
5
JPY 782
2.47%
Market CapJPY 108.91B
VolumeJPY 1.71B
6
JPY 185.95
3.87%
Market CapJPY 100.08B
VolumeJPY 14.19B
8
JPY 0.237141
3.90%
Market CapJPY 35.64B
VolumeJPY 8.75B

Data provided by Coingecko API

More Cryptocurrencies

4955
JPY 0.00100404
0.18%
Market CapJPY 69M
VolumeJPY 7
4956
JPY 0.068985
1.75%
Market CapJPY 68.99M
VolumeJPY 13,248
4957
JPY 0.06865
0.40%
Market CapJPY 68.98M
VolumeJPY 328,822
4959
JPY 0.072009
6.37%
Market CapJPY 68.74M
VolumeJPY 1.36M
4960
JPY 0.081395
38.07%
Market CapJPY 68.72M
VolumeJPY 3.03M

Data provided by Coingecko API