SocialGood (SG) Live Price

SocialGood logo
SGSocialGood
JPY 2.93 -5.49%
Market Cap
JPY 67.03M
5.51%
Volume (24)
JPY 109,756,550
1.22%
Circulating Supply
22,853,217 SG
Issue Date
-

Data provided by Coingecko API

SG price Statistics

SocialGood Price Today

SocialGood Price
JPY 2.93

Price Change

JPY -0.17049781
5.49%
24h Low / 24h High
JPY 2.93 / JPY 3.18

Trading Volume

JPY 109,756,550
1.22%
Volume / Market Cap
1.6375322
Market Dominance
0.000011365186%
Market Rank
#4973

SocialGood Supply

Circulating Supply
22,853,216.793 SG
Total Supply
27,125,752.73 SG
Max Supply
0 SG

SocialGood Market Cap

Market Cap
JPY 67,025,584
5.51%

Fully Diluted
Market Cap

JPY 79,556,390
0.70%

SocialGood Price Yesterday

Yesterday's Low / High
JPY 2.9467836 / JPY 2.9604661
Yesterday's Open / Close
JPY 2.9604661 / JPY 2.9467836
Yesterday's Change
0.80%
Yesterday's Volume
JPY 104,276,090

SocialGood Price History

7d Low / 7d High
JPY 0.018182477 / JPY 0.027094624
30d Low / 30d High
JPY 2.9467836 / JPY 3.9811161
90d Low / 90d High
JPY 2.8886663 / JPY 3.9811161
52 Week Low / 52 Week High
JPY 2.7057359 / JPY 3.9811161
All Time High1월 17일, 2021 (4 years ago)
JPY 904.07
99.68%
All Time Low5월 7일, 2025 (2 months ago)
JPY 0.04295938
6730.71%

Data provided by Coingecko API

SG to JPY converter

SocialGood
SocialGoodSG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time SocialGood Price Chart (SG to JPY)

SGJPY by TradingView

SocialGood Exchanges

Instant crypto to crypto exchange coming soon!

SocialGood Historical Price Data (JPY)

Date
2025. 7. 23.
JPY 3.52296
JPY 0
JPY 3.981116
JPY 2.946784
2025. 7. 22.
JPY 3.420147
JPY 3.52296
JPY 3.420147
JPY 3.052219
2025. 7. 21.
JPY 2.917337
JPY 3.420147
JPY 3.700449
JPY 2.907354
2025. 7. 20.
JPY 2.900901
JPY 2.917337
JPY 2.979536
JPY 2.888666
2025. 7. 19.
JPY 2.787114
JPY 2.900901
JPY 2.903773
JPY 2.787114
2025. 7. 18.
JPY 3.064526
JPY 2.787114
JPY 3.068941
JPY 2.705736
2025. 7. 17.
JPY 3.184909
JPY 3.064526
JPY 3.212337
JPY 3.063982

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
74
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

12 hours, 46 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,454
0.08%
Market CapJPY 2.36T
VolumeJPY 54.11B
2
JPY 3,633.44
0.75%
Market CapJPY 438.57B
VolumeJPY 47.82B
3
JPY 3.1
10.03%
Market CapJPY 183.52B
VolumeJPY 17.18B
5
JPY 763.43
4.39%
Market CapJPY 106.33B
VolumeJPY 3.81B
6
JPY 185.08
6.43%
Market CapJPY 99.59B
VolumeJPY 24.5B
8
JPY 0.235665
7.96%
Market CapJPY 35.39B
VolumeJPY 17.34B

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 67.15M
VolumeJPY 8.96M
4969
JPY 0.00000101
10.78%
Market CapJPY 67.13M
VolumeJPY 13.6M
4972
JPY 0.00006729
1.27%
Market CapJPY 67.05M
VolumeJPY 25.36M
4974
JPY 0.00016198
1.04%
Market CapJPY 67.01M
VolumeJPY 111,207
4976
JPY 0.225846
0.10%
Market CapJPY 67.01M
VolumeJPY 11.51M

Data provided by Coingecko API