SocialGood (SG) Live Price

SocialGood logo
SGSocialGood
0.208003+ 2.21%
Market Cap
€4.92M
2.25%
Volume (24)
15,764
0.46%
Circulating Supply
23,653,217 SG
Issue Date
-

Data provided by Coingecko API

SG price Statistics

SocialGood Price Today

SocialGood Price
€0.208003

Price Change

€0.00448847
2.21%
24h Low / 24h High
€0.201415 / €0.224022

Trading Volume

€15,764.18
0.46%
Volume / Market Cap
0.00320414
Market Dominance
0.00015068212%
Market Rank
#2325

SocialGood Supply

Circulating Supply
23,653,216.793 SG
Total Supply
27,125,752.73 SG
Max Supply
0 SG

SocialGood Market Cap

Market Cap
€4,919,941
2.25%

Fully Diluted
Market Cap

€5,642,239
2.45%

SocialGood Price Yesterday

Yesterday's Low / High
€0.2028488 / €0.20319262
Yesterday's Open / Close
€0.2028488 / €0.20319262
Yesterday's Change
2.45%
Yesterday's Volume
€16,041.014

SocialGood Price History

7d Low / 7d High
€0.20719746 / €0.2234949
30d Low / 30d High
€0.1993366 / €0.20838089
90d Low / 90d High
€0.1993366 / €0.20949654
52 Week Low / 52 Week High
€0.19899048 / €0.21870036
All Time High1월 17일, 2021 (3 years ago)
€7.21
97.17%
All Time Low12월 27일, 2023 (12 months ago)
€0.00855309
2284.25%

Data provided by Coingecko API

SG to EUR converter

SocialGood
SocialGoodSG
Euro
EuroEUR

Data provided by Coingecko API

Real-Time SocialGood Price Chart (SG to EUR)

SGEUR by TradingView

SocialGood Exchanges

Instant crypto to crypto exchange coming soon!

SocialGood Historical Price Data (EUR)

Date
2024. 12. 25.
€0.206164
€0
€0.208381
€0.201834
2024. 12. 24.
€0.205169
€0.206164
€0.205169
€0.199337
2024. 12. 23.
€0.209497
€0.205169
€0.209497
€0.199681
2024. 12. 22.
€0.204042
€0.209497
€0.208687
€0.20283
2024. 12. 21.
€0.204402
€0.204042
€0.209459
€0.19899
2024. 12. 20.
€0.210063
€0.204402
€0.215602
€0.200916
2024. 12. 19.
€0.213536
€0.210063
€0.2187
€0.209102

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

16 hours, 29 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
98,023
0.03%
Market Cap€1.94T
Volume€29.77B
2
3,434.79
1.57%
Market Cap€413.71B
Volume€17.95B
4
2.25
1.91%
Market Cap€128.77B
Volume€3.55B
5
712.04
1.26%
Market Cap€103.88B
Volume€942.33M
6
194.12
2.26%
Market Cap€93.05B
Volume€3.23B
7
0.33
2.48%
Market Cap€47.87B
Volume€2.61B

Data provided by Coingecko API

More Cryptocurrencies

2322
0.1
2.24%
Market Cap€4.94M
Volume€365,004
2323
0.00493456
4.60%
Market Cap€4.93M
Volume€66,063
2324
0.00067128
5.10%
Market Cap€4.92M
Volume€310,758
2326
94,195
0.07%
Market Cap€4.92M
Volume€725,810
2327
0.00389301
4.92%
Market Cap€4.91M
Volume€298,643

Data provided by Coingecko API