SocialGood (SG) Live Price

SocialGood logo
SGSocialGood
GBP 0.172356+ 2.36%
Market Cap
GBP 4.08M
2.42%
Volume (24)
GBP 13,082
0.41%
Circulating Supply
23,653,217 SG
Issue Date
-

Data provided by Coingecko API

SG price Statistics

SocialGood Price Today

SocialGood Price
GBP 0.172356

Price Change

GBP 0.00396827
2.36%
24h Low / 24h High
GBP 0.163031 / GBP 0.185724

Trading Volume

GBP 13,082.46
0.41%
Volume / Market Cap
0.0032090266
Market Dominance
0.00015055683%
Market Rank
#2327

SocialGood Supply

Circulating Supply
23,653,216.793 SG
Total Supply
27,125,752.73 SG
Max Supply
0 SG

SocialGood Market Cap

Market Cap
GBP 4,076,769
2.42%

Fully Diluted
Market Cap

GBP 4,675,281
2.37%

SocialGood Price Yesterday

Yesterday's Low / High
GBP 0.16818503 / GBP 0.16855874
Yesterday's Open / Close
GBP 0.16818503 / GBP 0.16855874
Yesterday's Change
2.37%
Yesterday's Volume
GBP 13,299.849

SocialGood Price History

7d Low / 7d High
GBP 0.20719746 / GBP 0.2234949
30d Low / 30d High
GBP 0.16533321 / GBP 0.17290695
90d Low / 90d High
GBP 0.16533321 / GBP 0.17389865
52 Week Low / 52 Week High
GBP 0.16509992 / GBP 0.18027967
All Time High1월 17일, 2021 (3 years ago)
GBP 6.41
97.36%
All Time Low12월 27일, 2023 (12 months ago)
GBP 0.00742768
2177.02%

Data provided by Coingecko API

SG to GBP converter

SocialGood
SocialGoodSG
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time SocialGood Price Chart (SG to GBP)

SGGBP by TradingView

SocialGood Exchanges

Instant crypto to crypto exchange coming soon!

SocialGood Historical Price Data (GBP)

Date
2024. 12. 25.
GBP 0.171136
GBP 0
GBP 0.172907
GBP 0.165982
2024. 12. 24.
GBP 0.170316
GBP 0.171136
GBP 0.170316
GBP 0.165333
2024. 12. 23.
GBP 0.173899
GBP 0.170316
GBP 0.173899
GBP 0.165893
2024. 12. 22.
GBP 0.169352
GBP 0.173899
GBP 0.173207
GBP 0.168432
2024. 12. 21.
GBP 0.169614
GBP 0.169352
GBP 0.17381
GBP 0.1651
2024. 12. 20.
GBP 0.174196
GBP 0.169614
GBP 0.178916
GBP 0.166482
2024. 12. 19.
GBP 0.175874
GBP 0.174196
GBP 0.18028
GBP 0.173329

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

16 hours, 21 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 97,695
0.34%
Market CapGBP 1.94T
VolumeGBP 37.88B
2
GBP 3,418.5
2.08%
Market CapGBP 412.45B
VolumeGBP 18.19B
4
GBP 2.24
2.27%
Market CapGBP 128.32B
VolumeGBP 4.23B
5
GBP 708.18
0.85%
Market CapGBP 103.48B
VolumeGBP 951.85M
6
GBP 193.37
2.52%
Market CapGBP 92.77B
VolumeGBP 3.22B
7
GBP 0.323461
2.58%
Market CapGBP 47.76B
VolumeGBP 2.84B

Data provided by Coingecko API

More Cryptocurrencies

2332
GBP 0.161925
2.13%
Market CapGBP 4.09M
VolumeGBP 409,699
2324
GBP 0.00408369
4.69%
Market CapGBP 4.08M
VolumeGBP 54,300
2325
GBP 0.00055704
5.32%
Market CapGBP 4.08M
VolumeGBP 257,430
2329
GBP 0.00323039
4.60%
Market CapGBP 4.08M
VolumeGBP 248,028
2321
GBP 0.00000059
2.69%
Market CapGBP 4.08M
VolumeGBP 87,687

Data provided by Coingecko API