SocialGood (SG) Live Price

SocialGood logo
SGSocialGood
GBP 0.111354 -6.40%
Market Cap
GBP 2.54M
6.49%
Volume (24)
GBP 761,519
2.95%
Circulating Supply
22,853,217 SG
Issue Date
-

Data provided by Coingecko API

SG price Statistics

SocialGood Price Today

SocialGood Price
GBP 0.111354

Price Change

GBP -0.0076191128
6.40%
24h Low / 24h High
GBP 0.109303 / GBP 0.120131

Trading Volume

GBP 761,519
2.95%
Volume / Market Cap
0.29943009
Market Dominance
0.00010652943%
Market Rank
#2347

SocialGood Supply

Circulating Supply
22,853,216.793 SG
Total Supply
27,125,752.73 SG
Max Supply
0 SG

SocialGood Market Cap

Market Cap
GBP 2,543,228
6.49%

Fully Diluted
Market Cap

GBP 3,018,698
1.37%

SocialGood Price Yesterday

Yesterday's Low / High
GBP 0.11013541 / GBP 0.11553336
Yesterday's Open / Close
GBP 0.11013541 / GBP 0.11553336
Yesterday's Change
1.31%
Yesterday's Volume
GBP 742,003.06

SocialGood Price History

7d Low / 7d High
GBP 0.13873426 / GBP 0.19220449
30d Low / 30d High
GBP 0.11013541 / GBP 0.12010122
90d Low / 90d High
GBP 0.11013541 / GBP 0.14404911
52 Week Low / 52 Week High
GBP 0.11013541 / GBP 0.15436177
All Time High1월 17일, 2021 (4 years ago)
GBP 6.41
98.26%
All Time Low12월 27일, 2023 (1 years ago)
GBP 0.00742768
1401.54%

Data provided by Coingecko API

SG to GBP converter

SocialGood
SocialGoodSG
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time SocialGood Price Chart (SG to GBP)

SGGBP by TradingView

SocialGood Exchanges

Instant crypto to crypto exchange coming soon!

SocialGood Historical Price Data (GBP)

Date
2025. 2. 26.
GBP 0.115691
GBP 0
GBP 0.119924
GBP 0.110135
2025. 2. 25.
GBP 0.139293
GBP 0.115691
GBP 0.139293
GBP 0.113591
2025. 2. 24.
GBP 0.143417
GBP 0.139293
GBP 0.143468
GBP 0.138876
2025. 2. 23.
GBP 0.146618
GBP 0.143417
GBP 0.146618
GBP 0.14318
2025. 2. 22.
GBP 0.145997
GBP 0.146618
GBP 0.146287
GBP 0.145406
2025. 2. 21.
GBP 0.149599
GBP 0.145997
GBP 0.149599
GBP 0.145912
2025. 2. 20.
GBP 0.154362
GBP 0.149599
GBP 0.154362
GBP 0.149963

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 84,691
4.39%
Market CapGBP 1.68T
VolumeGBP 72.55B
2
GBP 2,352.23
5.21%
Market CapGBP 283.81B
VolumeGBP 27.99B
4
GBP 2.2
3.87%
Market CapGBP 127.5B
VolumeGBP 6.89B
5
GBP 612.8
2.07%
Market CapGBP 89.55B
VolumeGBP 1.47B
6
GBP 137.3
3.34%
Market CapGBP 68.48B
VolumeGBP 5.83B
8
GBP 0.205001
2.40%
Market CapGBP 30.37B
VolumeGBP 2.13B

Data provided by Coingecko API

More Cryptocurrencies

2335
GBP 0.02462481
4.07%
Market CapGBP 2.59M
VolumeGBP 185,594
2338
GBP 0.00368433
1.97%
Market CapGBP 2.58M
VolumeGBP 12,986
2337
GBP 0.02066354
0.04%
Market CapGBP 2.58M
VolumeGBP 184,867
2339
GBP 0.02263743
0.14%
Market CapGBP 2.57M
VolumeGBP 476,008
2340
GBP 0.00667642
16.39%
Market CapGBP 2.57M
VolumeGBP 17,817

Data provided by Coingecko API