SocialGood (SG) Live Price

SocialGood logo
SGSocialGood
GBP 0.021374+6.34%
Market Cap
GBP 506,108
6.63%
Volume (24)
GBP 9,299
0.01%
Circulating Supply
23,653,217 SG
Issue Date
-

Data provided by Coingecko API

SG price Statistics

SocialGood Price Today

SocialGood Price
GBP 0.02137417

Price Change

GBP 0.00127437
6.34%
24h Low / 24h High
GBP 0.02005968 / GBP 0.02154691

Trading Volume

GBP 9,298.7
0.01%
Volume / Market Cap
0.018372956
Market Dominance
0.000022868884%
Market Rank
#2952

SocialGood Supply

Circulating Supply
23,653,216.793 SG
Total Supply
27,125,752.73 SG
Max Supply
0 SG

SocialGood Market Cap

Market Cap
GBP 506,108
6.63%

Fully Diluted
Market Cap

GBP 580,410
4.95%

SocialGood Price Yesterday

Yesterday's Low / High
GBP 0.020386715 / GBP 0.020389395
Yesterday's Open / Close
GBP 0.020386715 / GBP 0.020389395
Yesterday's Change
4.84%
Yesterday's Volume
GBP 5,680.888

SocialGood Price History

7d Low / 7d High
GBP 0.024909851 / GBP 0.029552692
30d Low / 30d High
GBP 0.019699251 / GBP 0.020708611
90d Low / 90d High
GBP 0.019658356 / GBP 0.021421733
52 Week Low / 52 Week High
GBP 0.019658356 / GBP 0.023383981
All Time High1월 17일, 2021 (3 years ago)
GBP 6.41
99.67%
All Time Low12월 27일, 2023 (3 months ago)
GBP 0.00742768
187.93%

Data provided by Coingecko API

SG to GBP converter

SocialGood
SocialGoodSG
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time SocialGood Price Chart (SG to GBP)

SGGBP by TradingView

SocialGood Exchanges

Instant crypto to crypto exchange coming soon!

SocialGood Historical Price Data (GBP)

Date
2024. 4. 10.
GBP 0.020263
GBP 0
GBP 0.020709
GBP 0.019772
2024. 4. 9.
GBP 0.020387
GBP 0.020263
GBP 0.020861
GBP 0.019658
2024. 4. 8.
GBP 0.020534
GBP 0.020387
GBP 0.020936
GBP 0.019885
2024. 4. 7.
GBP 0.021823
GBP 0.020534
GBP 0.021823
GBP 0.0203
2024. 4. 6.
GBP 0.021001
GBP 0.021823
GBP 0.023384
GBP 0.020515
2024. 4. 5.
GBP 0.021528
GBP 0.021001
GBP 0.021528
GBP 0.020482
2024. 4. 4.
GBP 0.020516
GBP 0.021528
GBP 0.021383
GBP 0.020414

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
78
Last weekExtreme Greed
79
Last monthExtreme Greed
81

Next Update

The next update will happen in:

7 hours, 12 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 69,705
0.75%
Market CapGBP 1.37T
VolumeGBP 30.18B
2
GBP 3,489.63
0.44%
Market CapGBP 417.83B
VolumeGBP 15.12B
4
GBP 599.57
0.65%
Market CapGBP 92.03B
VolumeGBP 1.76B
6
GBP 0.604357
0.95%
Market CapGBP 33.21B
VolumeGBP 1.26B
11
GBP 0.5775
0.15%
Market CapGBP 20.33B
VolumeGBP 352.41M
620
GBP 1.001
0.01%
Market CapGBP 70.39M
VolumeGBP 676,936

Data provided by Coingecko API

More Cryptocurrencies

2949
Market CapGBP 507,729
VolumeGBP 529,302
2950
GBP 0.00001838
0%
Market CapGBP 502,808
VolumeGBP 875
2951
GBP 0.00686171
0.61%
Market CapGBP 506,163
VolumeGBP 319
2953
GBP 0.00740213
6.48%
Market CapGBP 504,016
VolumeGBP 212,291
2954
GBP 0.01068621
2.75%
Market CapGBP 502,789
VolumeGBP 1

Data provided by Coingecko API