SocialGood (SG) Live Price

SocialGood logo
SGSocialGood
INR 16.71+ 0.39%
Market Cap
INR 381.95M
0.48%
Volume (24)
INR 84,850,653
0.64%
Circulating Supply
22,853,217 SG
Issue Date
-

Data provided by Coingecko API

SG price Statistics

SocialGood Price Today

SocialGood Price
INR 16.71

Price Change

INR 0.065048
0.39%
24h Low / 24h High
INR 16.58 / INR 17.04

Trading Volume

INR 84,850,653
0.64%
Volume / Market Cap
0.22214931
Market Dominance
0.00013075044%
Market Rank
#2170

SocialGood Supply

Circulating Supply
22,853,216.793 SG
Total Supply
27,125,752.73 SG
Max Supply
0 SG

SocialGood Market Cap

Market Cap
INR 381,953,250
0.48%

Fully Diluted
Market Cap

INR 453,361,540
0.57%

SocialGood Price Yesterday

Yesterday's Low / High
INR 16.57509 / INR 16.662528
Yesterday's Open / Close
INR 16.57509 / INR 16.662528
Yesterday's Change
0.55%
Yesterday's Volume
INR 84,733,342

SocialGood Price History

7d Low / 7d High
INR 0.18373315 / INR 0.19722728
30d Low / 30d High
INR 16.45248 / INR 17.253963
90d Low / 90d High
INR 16.369246 / INR 17.253963
52 Week Low / 52 Week High
INR 16.091588 / INR 17.253963
All Time High1월 17일, 2021 (4 years ago)
INR 637.53
97.38%
All Time Low12월 27일, 2023 (1 years ago)
INR 0.788371
2017.76%

Data provided by Coingecko API

SG to INR converter

SocialGood
SocialGoodSG
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time SocialGood Price Chart (SG to INR)

SGINR by TradingView

SocialGood Exchanges

Instant crypto to crypto exchange coming soon!

SocialGood Historical Price Data (INR)

Date
2025. 2. 11.
INR 17.253963
INR 0
INR 17.253963
INR 16.57509
2025. 2. 10.
INR 16.73565
INR 17.253963
INR 16.920055
INR 16.369246
2025. 2. 9.
INR 16.870712
INR 16.73565
INR 16.913818
INR 16.726152
2025. 2. 8.
INR 16.534068
INR 16.870712
INR 17.083323
INR 16.534068
2025. 2. 7.
INR 16.276002
INR 16.534068
INR 16.565143
INR 16.251896
2025. 2. 6.
INR 17.130314
INR 16.276002
INR 17.130314
INR 16.091588
2025. 2. 5.
INR 16.629555
INR 17.130314
INR 16.629555
INR 16.248271

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
46
YesterdayNeutral
47
Last weekNeutral
49
Last monthGreed
63

Next Update

The next update will happen in:

5 hours, 3 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 96,896
1.44%
Market CapINR 1.92T
VolumeINR 50.02B
2
INR 2,658.62
1.80%
Market CapINR 320.38B
VolumeINR 26.44B
4
INR 2.44
2.01%
Market CapINR 141.09B
VolumeINR 5.01B
5
INR 684.39
8.73%
Market CapINR 99.8B
VolumeINR 1.94B
6
INR 193.15
1.66%
Market CapINR 94.3B
VolumeINR 4.73B
8
INR 0.259038
3.00%
Market CapINR 38.3B
VolumeINR 1.8B

Data provided by Coingecko API

More Cryptocurrencies

2167
INR 3.28
4.64%
Market CapINR 382.79M
VolumeINR 8.52M
2168
INR 0.589229
9.34%
Market CapINR 382.62M
VolumeINR 23.75M
2169
INR 14.77
12.73%
Market CapINR 382.35M
VolumeINR 2.59M
2172
INR 0.03802582
8.65%
Market CapINR 380.26M
VolumeINR 12.16M
2171
INR 85.13
0.32%
Market CapINR 380.04M
VolumeINR 255,778

Data provided by Coingecko API