Alien Worlds (TLM) Live Price

Alien Worlds logo
TLMAlien Worlds
0.010133+ 0.15%
Market Cap
€49.72M
0.38%
Volume (24)
16,455,830
0.99%
Circulating Supply
4,902,406,000 TLM
Issue Date
-

Data provided by Coingecko API

TLM price Statistics

Alien Worlds Price Today

Alien Worlds Price
€0.0101334

Price Change

€0.00001518
0.15%
24h Low / 24h High
€0.0097365 / €0.0105803

Trading Volume

€16,455,830
0.99%
Volume / Market Cap
0.33095694
Market Dominance
0.0020263609%
Market Rank
#723

Alien Worlds Supply

Circulating Supply
4,902,405,966.344 TLM
Total Supply
6,530,063,869.09 TLM
Max Supply
10,000,000,000 TLM

Alien Worlds Market Cap

Market Cap
€49,721,967
0.38%

Fully Diluted
Market Cap

€66,230,259
0.73%

Alien Worlds Price Yesterday

Yesterday's Low / High
€0.010020595 / €0.010116965
Yesterday's Open / Close
€0.010116965 / €0.010020595
Yesterday's Change
0.64%
Yesterday's Volume
€21,482,304

Alien Worlds Price History

7d Low / 7d High
€0.0097271904 / €0.012147945
30d Low / 30d High
€0.0099407585 / €0.010946686
90d Low / 90d High
€0.0099407585 / €0.011430196
52 Week Low / 52 Week High
€0.0090595147 / €0.011430196
All Time High5월 3일, 2021 (3 years ago)
€0.614866
98.35%
All Time Low8월 5일, 2024 (3 months ago)
€0.00672503
50.95%

Data provided by Coingecko API

TLM to EUR converter

Alien Worlds
Alien WorldsTLM
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Alien Worlds Price Chart (TLM to EUR)

TLMEUR by TradingView

Alien Worlds Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.01
TLM/EUR
€0.00007
€661
Recently

Alien Worlds Historical Price Data (EUR)

Date
2024. 11. 13.
€0.010815
€0
€0.010837
€0.009941
2024. 11. 12.
€0.011169
€0.010815
€0.01143
€0.01016
2024. 11. 11.
€0.010659
€0.011169
€0.011337
€0.010537
2024. 11. 10.
€0.009981
€0.010659
€0.010979
€0.009895
2024. 11. 9.
€0.00936
€0.009981
€0.010106
€0.009307
2024. 11. 8.
€0.009282
€0.00936
€0.009393
€0.00906
2024. 11. 7.
€0.009213
€0.009282
€0.009385
€0.00906

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

4 hours, 17 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
89,367
1.16%
Market Cap€1.77T
Volume€108.33B
2
3,134.23
1.35%
Market Cap€377.91B
Volume€41.35B
4
215.13
1.19%
Market Cap€101.69B
Volume€11.28B
5
635.95
3.57%
Market Cap€92.82B
Volume€3.19B
6
0.39
1.96%
Market Cap€58.08B
Volume€18.54B
7
0.79
14.98%
Market Cap€44.54B
Volume€8.17B

Data provided by Coingecko API

More Cryptocurrencies

720
0.00012047
10.10%
Market Cap€50.65M
Volume€12.1M
721
Market Cap€50.45M
Volume€21,376
722
Market Cap€50.38M
Volume€107
724
0.3
2.66%
Market Cap€49.44M
Volume€40.08M
725
Market Cap€49.34M
Volume€4.99M

Data provided by Coingecko API