Aergo (AERGO) Live Price

Aergo logo
AERGOAergo
0.138921+ 1.60%
Market Cap
€64.92M
1.30%
Volume (24)
7,966,861
3.57%
Circulating Supply
468,333,330 AERGO
Issue Date
2018. 11. 22.

Data provided by Coingecko API

AERGO price Statistics

Aergo Price Today

Aergo Price
€0.138921

Price Change

€0.00218886
1.60%
24h Low / 24h High
€0.134933 / €0.143807

Trading Volume

€7,966,861
3.57%
Volume / Market Cap
0.12272408
Market Dominance
0.0019881963%
Market Rank
#734

Aergo Supply

Circulating Supply
468,333,329.769 AERGO
Total Supply
500,000,000 AERGO
Max Supply
500,000,000 AERGO

Aergo Market Cap

Market Cap
€64,916,851
1.30%

Fully Diluted
Market Cap

€69,306,247
1.42%

Aergo Price Yesterday

Yesterday's Low / High
€0.13620224 / €0.13714598
Yesterday's Open / Close
€0.13714598 / €0.13620224
Yesterday's Change
1.64%
Yesterday's Volume
€3,308,975.2

Aergo Price History

7d Low / 7d High
€0.11378617 / €0.14815512
30d Low / 30d High
€0.12984476 / €0.13953221
90d Low / 90d High
€0.12439973 / €0.13953221
52 Week Low / 52 Week High
€0.1094986 / €0.13953221
All Time High4월 10일, 2021 (3 years ago)
€0.481045
71.24%
All Time Low3월 13일, 2020 (4 years ago)
€0.01211392
1041.95%

Data provided by Coingecko API

AERGO to EUR converter

Aergo
AergoAERGO
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Aergo Price Chart (AERGO to EUR)

AERGOEUR by TradingView

Aergo Exchanges

Instant crypto to crypto exchange coming soon!

Aergo Historical Price Data (EUR)

Date
2024. 12. 24.
€0.135295
€0
€0.139532
€0.13095
2024. 12. 23.
€0.129035
€0.135295
€0.136139
€0.124451
2024. 12. 22.
€0.126441
€0.129035
€0.13127
€0.124845
2024. 12. 21.
€0.129655
€0.126441
€0.135137
€0.1244
2024. 12. 20.
€0.123575
€0.129655
€0.12908
€0.109499
2024. 12. 19.
€0.129701
€0.123575
€0.136249
€0.119866
2024. 12. 18.
€0.135264
€0.129701
€0.135536
€0.130013

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

3 hours, 53 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
99,013
1.68%
Market Cap€1.96T
Volume€33.71B
2
3,478.22
0.72%
Market Cap€418.59B
Volume€18.16B
4
2.31
0.22%
Market Cap€131.83B
Volume€3.5B
5
703.37
1.95%
Market Cap€102.52B
Volume€837.29M
6
199.4
2.56%
Market Cap€95.59B
Volume€3.4B
7
0.33
0.66%
Market Cap€48.96B
Volume€2.68B

Data provided by Coingecko API

More Cryptocurrencies

731
0.15
0.71%
Market Cap€65.05M
Volume€2.52M
732
0.00000099
4.10%
Market Cap€65.05M
Volume€1.22M
733
0.14
1.38%
Market Cap€64.82M
Volume€7.97M
735
0.00015367
0.49%
Market Cap€64.71M
Volume€13.8M
736
0.00040512
1.46%
Market Cap€64.63M
Volume€2.11M

Data provided by Coingecko API