Aergo (AERGO) Live Price

Aergo logo
AERGOAergo
0.099349 -3.88%
Market Cap
€46.41M
3.27%
Volume (24)
18,296,405
0.86%
Circulating Supply
466,666,660 AERGO
Issue Date
2018. 11. 22.

Data provided by Coingecko API

AERGO price Statistics

Aergo Price Today

Aergo Price
€0.099349

Price Change

€-0.0040152549
3.88%
24h Low / 24h High
€0.097067 / €0.106576

Trading Volume

€18,296,405
0.86%
Volume / Market Cap
0.39426026
Market Dominance
0.0018912601%
Market Rank
#748

Aergo Supply

Circulating Supply
466,666,663.769 AERGO
Total Supply
500,000,000 AERGO
Max Supply
500,000,000 AERGO

Aergo Market Cap

Market Cap
€46,406,922
3.27%

Fully Diluted
Market Cap

€49,721,703
3.49%

Aergo Price Yesterday

Yesterday's Low / High
€0.10231569 / €0.10375503
Yesterday's Open / Close
€0.10231569 / €0.10375503
Yesterday's Change
3.58%
Yesterday's Volume
€12,896,642

Aergo Price History

7d Low / 7d High
€0.10069449 / €0.1246913
30d Low / 30d High
€0.10017556 / €0.10776143
90d Low / 90d High
€0.099552235 / €0.11699685
52 Week Low / 52 Week High
€0.093396762 / €0.11699685
All Time High4월 10일, 2021 (3 years ago)
€0.481045
79.50%
All Time Low3월 13일, 2020 (4 years ago)
€0.01211392
714.15%

Data provided by Coingecko API

AERGO to EUR converter

Aergo
AergoAERGO
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Aergo Price Chart (AERGO to EUR)

AERGOEUR by TradingView

Aergo Exchanges

Instant crypto to crypto exchange coming soon!

Aergo Historical Price Data (EUR)

Date
2024. 11. 14.
€0.105135
€0
€0.106439
€0.100176
2024. 11. 13.
€0.106689
€0.105135
€0.107761
€0.099552
2024. 11. 12.
€0.108056
€0.106689
€0.116997
€0.103262
2024. 11. 11.
€0.102499
€0.108056
€0.106014
€0.100567
2024. 11. 10.
€0.09785
€0.102499
€0.104272
€0.097502
2024. 11. 9.
€0.096061
€0.09785
€0.098527
€0.096061
2024. 11. 8.
€0.0949
€0.096061
€0.096012
€0.093397

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
88
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

20 hours, 10 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
88,410
1.84%
Market Cap€1.75T
Volume€93.93B
2
3,086.04
3.65%
Market Cap€371.17B
Volume€36.48B
4
210.54
2.96%
Market Cap€99.24B
Volume€9.85B
5
624.86
0.26%
Market Cap€91.2B
Volume€3.14B
6
0.37
3.73%
Market Cap€54.71B
Volume€18.31B
7
0.83
18.69%
Market Cap€47B
Volume€11.88B

Data provided by Coingecko API

More Cryptocurrencies

742
1.25
5.36%
Market Cap€46.88M
Volume€787,049
Market Cap€46.63M
Volume€2.85M
741
0.12
5.32%
Market Cap€46.62M
Volume€384,930
746
Market Cap€46.39M
Volume€14.25M
751
0.00000007
1.24%
Market Cap€46.35M
Volume€1.79M

Data provided by Coingecko API