Aergo (AERGO) Live Price

Aergo logo
AERGOAergo
0.082054 -0.93%
Market Cap
€38.66M
0.92%
Volume (24)
4,160,827
9.36%
Circulating Supply
472,500,000 AERGO
Issue Date
2018. 11. 22.

Data provided by Coingecko API

AERGO price Statistics

Aergo Price Today

Aergo Price
€0.082054

Price Change

€-0.0007662196
0.93%
24h Low / 24h High
€0.07897 / €0.083491

Trading Volume

€4,160,827
9.36%
Volume / Market Cap
0.1076356
Market Dominance
0.0013436372%
Market Rank
#770

Aergo Supply

Circulating Supply
472,499,995.769 AERGO
Total Supply
500,000,000 AERGO
Max Supply
500,000,000 AERGO

Aergo Market Cap

Market Cap
€38,656,607
0.92%

Fully Diluted
Market Cap

€40,906,463
1.13%

Aergo Price Yesterday

Yesterday's Low / High
€0.082682618 / €0.082820718
Yesterday's Open / Close
€0.082682618 / €0.082820718
Yesterday's Change
0.84%
Yesterday's Volume
€6,670,168.6

Aergo Price History

7d Low / 7d High
€0.082237107 / €0.097745993
30d Low / 30d High
€0.078588987 / €0.087428002
90d Low / 90d High
€0.078588987 / €0.093456313
52 Week Low / 52 Week High
€0.078588987 / €0.093456313
All Time High4월 10일, 2021 (3 years ago)
€0.481045
82.98%
All Time Low3월 13일, 2020 (4 years ago)
€0.01211392
575.79%

Data provided by Coingecko API

AERGO to EUR converter

Aergo
AergoAERGO
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Aergo Price Chart (AERGO to EUR)

AERGOEUR by TradingView

Aergo Exchanges

Instant crypto to crypto exchange coming soon!

Aergo Historical Price Data (EUR)

Date
2025. 2. 25.
€0.083214
€0
€0.083214
€0.078589
2025. 2. 24.
€0.092427
€0.083214
€0.092427
€0.083033
2025. 2. 23.
€0.090554
€0.092427
€0.093456
€0.090482
2025. 2. 22.
€0.087193
€0.090554
€0.090638
€0.086711
2025. 2. 21.
€0.091885
€0.087193
€0.093007
€0.086819
2025. 2. 20.
€0.087079
€0.091885
€0.092716
€0.087079
2025. 2. 19.
€0.084217
€0.087079
€0.086821
€0.083549

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

2 hours, 2 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
84,139
5.14%
Market Cap€1.66T
Volume€69.33B
2
2,317.62
7.63%
Market Cap€278.86B
Volume€29.73B
4
2.19
5.76%
Market Cap€127.12B
Volume€6.15B
5
606.97
2.73%
Market Cap€88.37B
Volume€1.39B
6
134.59
7.38%
Market Cap€66.91B
Volume€5.52B
8
0.2
3.99%
Market Cap€30.05B
Volume€2.04B

Data provided by Coingecko API

More Cryptocurrencies

768
0.05
0.42%
Market Cap€39.12M
Volume€791,943
767
0.76
0.23%
Market Cap€38.99M
Volume€14.48M
769
0.00386615
5.08%
Market Cap€38.66M
Volume€10
771
0.00000433
5.11%
Market Cap€38.51M
Volume€165,985
772
0.05
0.93%
Market Cap€38.51M
Volume€353,536

Data provided by Coingecko API