Aergo (AERGO) Live Price

Aergo logo
AERGOAergo
0.090486+ 0.35%
Market Cap
€42.77M
0.26%
Volume (24)
5,966,249
10.11%
Circulating Supply
472,500,000 AERGO
Issue Date
2018. 11. 22.

Data provided by Coingecko API

AERGO price Statistics

Aergo Price Today

Aergo Price
€0.090486

Price Change

€0.00031691
0.35%
24h Low / 24h High
€0.08934 / €0.091095

Trading Volume

€5,966,249
10.11%
Volume / Market Cap
0.13948654
Market Dominance
0.0012223201%
Market Rank
#822

Aergo Supply

Circulating Supply
472,499,995.769 AERGO
Total Supply
500,000,000 AERGO
Max Supply
500,000,000 AERGO

Aergo Market Cap

Market Cap
€42,772,936
0.26%

Fully Diluted
Market Cap

€45,262,366
0.05%

Aergo Price Yesterday

Yesterday's Low / High
€0.090551007 / €0.09059519
Yesterday's Open / Close
€0.090551007 / €0.09059519
Yesterday's Change
0.10%
Yesterday's Volume
€5,413,192.6

Aergo Price History

7d Low / 7d High
€0.10565684 / €0.11356493
30d Low / 30d High
€0.089840609 / €0.091019295
90d Low / 90d High
€0.089840609 / €0.096782759
52 Week Low / 52 Week High
€0.089840609 / €0.096782759
All Time High4월 16일, 2025 (5 months ago)
€0.579173
84.34%
All Time Low3월 13일, 2020 (5 years ago)
€0.01211392
648.61%

Data provided by Coingecko API

AERGO to EUR converter

Aergo
AergoAERGO
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Aergo Price Chart (AERGO to EUR)

AERGOEUR by TradingView

Aergo Exchanges

Instant crypto to crypto exchange coming soon!

Aergo Historical Price Data (EUR)

Date
2025. 9. 16.
€0.090714
€0
€0.091019
€0.089913
2025. 9. 15.
€0.093887
€0.090714
€0.094399
€0.089841
2025. 9. 14.
€0.096472
€0.093887
€0.096577
€0.094167
2025. 9. 13.
€0.09552
€0.096472
€0.096783
€0.095309
2025. 9. 12.
€0.094131
€0.09552
€0.095383
€0.093455
2025. 9. 11.
€0.095461
€0.094131
€0.096236
€0.093291
2025. 9. 10.
€0.09451
€0.095461
€0.095947
€0.094445

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayNeutral
52
Last weekNeutral
54
Last monthGreed
56

Next Update

The next update will happen in:

20 hours, 51 minutes and 53 seconds

Explore Our Other Products for AERGO

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
116,690
1.40%
Market Cap€2.33T
Volume€41.19B
2
4,528.13
0.26%
Market Cap€547.04B
Volume€30.78B
3
3.04
1.92%
Market Cap€181.54B
Volume€4.84B
5
960.37
4.43%
Market Cap€133.61B
Volume€2.09B
6
236.33
0.98%
Market Cap€128.69B
Volume€7.7B
8
0.27
0.63%
Market Cap€40.58B
Volume€4.2B

Data provided by Coingecko API

More Cryptocurrencies

820
0.03
1.23%
Market Cap€42.87M
Volume€103,793
819
0.00004311
2.36%
Market Cap€42.87M
Volume€18.42M
821
0.04
3.30%
Market Cap€42.84M
Volume€8.42M
Market Cap€42.68M
Volume€7.26M
824
0.05
14.55%
Market Cap€42.68M
Volume€123.88M

Data provided by Coingecko API