SOL Runner (SOLRUNNER) Live Price

SOL Runner logo
SOLRUNNERSOL Runner
JPY 0.001124+ 6.08%
Market Cap
JPY 1.12M
5.67%
Volume (24)
JPY 16,319
0.23%
Circulating Supply
999,021,970 SOLRUNNER
Issue Date
-

Data provided by Coingecko API

SOLRUNNER price Statistics

SOL Runner Price Today

SOL Runner Price
JPY 0.00112366

Price Change

JPY 0.0000644
6.08%
24h Low / 24h High
JPY 0.00105683 / JPY 0.00113884

Trading Volume

JPY 16,319.46
0.23%
Volume / Market Cap
0.014537743
Market Dominance
<0.000001%
Market Rank
#11251

SOL Runner Supply

Circulating Supply
999,021,969.694 SOLRUNNER
Total Supply
999,021,969.694 SOLRUNNER
Max Supply
1,000,000,000 SOLRUNNER

SOL Runner Market Cap

Market Cap
JPY 1,122,558
5.67%

Fully Diluted
Market Cap

JPY 1,122,558
6.20%

SOL Runner Price Yesterday

Yesterday's Low / High
JPY 0.0010568255 / JPY 0.0010592563
Yesterday's Open / Close
JPY 0.0010568255 / JPY 0.0010592563
Yesterday's Change
6.20%
Yesterday's Volume
JPY 26,680.211

SOL Runner Price History

7d Low / 7d High
JPY 0.0000070884014 / JPY 0.0000086799615
30d Low / 30d High
JPY 0.0010568255 / JPY 0.0011692659
90d Low / 90d High
JPY 0.0010422431 / JPY 0.0012321642
52 Week Low / 52 Week High
JPY 0.0010422431 / JPY 0.0013650635
All Time High8월 18일, 2025 (15 days ago)
JPY 0.00850915
86.80%
All Time Low8월 30일, 2025 (3 days ago)
JPY 0.00103987
8.05%

Data provided by Coingecko API

SOLRUNNER to JPY converter

SOL Runner
SOL RunnerSOLRUNNER
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SOLRUNNER Safely with 3Commas

Use a proven backtested strategy for SOLRUNNER or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time SOL Runner Price Chart (SOLRUNNER to JPY)

    SOLRUNNERJPY by TradingView

    SOL Runner Exchanges

    Instant crypto to crypto exchange coming soon!

    SOL Runner Historical Price Data (JPY)

    Date
    2025. 9. 1.
    JPY 0.001143
    JPY 0
    JPY 0.001143
    JPY 0.001057
    2025. 8. 31.
    JPY 0.001144
    JPY 0.001143
    JPY 0.001172
    JPY 0.001139
    2025. 8. 30.
    JPY 0.001109
    JPY 0.001144
    JPY 0.001137
    JPY 0.001042
    2025. 8. 29.
    JPY 0.001227
    JPY 0.001109
    JPY 0.001241
    JPY 0.001096
    2025. 8. 28.
    JPY 0.001244
    JPY 0.001227
    JPY 0.001267
    JPY 0.001216
    2025. 8. 27.
    JPY 0.001179
    JPY 0.001244
    JPY 0.001279
    JPY 0.001173
    2025. 8. 26.
    JPY 0.001355
    JPY 0.001179
    JPY 0.001365
    JPY 0.001158

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    2 hours, 9 minutes and 25 seconds

    Explore Our Other Products for SOLRUNNER

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 111,306
    3.46%
    Market CapJPY 2.22T
    VolumeJPY 52.56B
    2
    JPY 4,328.16
    2.12%
    Market CapJPY 522.28B
    VolumeJPY 34.45B
    3
    JPY 2.84
    4.39%
    Market CapJPY 169.04B
    VolumeJPY 7.86B
    5
    JPY 852.78
    1.24%
    Market CapJPY 118.71B
    VolumeJPY 1.39B
    6
    JPY 207.84
    6.46%
    Market CapJPY 112.51B
    VolumeJPY 8.55B
    9
    JPY 0.215078
    4.46%
    Market CapJPY 32.43B
    VolumeJPY 2.07B

    Data provided by Coingecko API

    More Cryptocurrencies

    11248
    JPY 0.0012149
    0%
    Market CapJPY 1.12M
    VolumeJPY 45,862
    11249
    JPY 0.00112162
    0%
    Market CapJPY 1.12M
    VolumeJPY 240
    11250
    JPY 0.02604055
    0%
    Market CapJPY 1.12M
    VolumeJPY 589
    11252
    JPY 0.00111424
    0.44%
    Market CapJPY 1.11M
    VolumeJPY 953
    11253
    JPY 0.01115972
    0%
    Market CapJPY 1.12M
    VolumeJPY 5,121

    Data provided by Coingecko API