SolanaHub staked SOL (HUBSOL) Live Price

SolanaHub staked SOL logo
HUBSOLSolanaHub staked SOL
129.79 -5.23%
Market Cap
€4.36M
5.68%
Volume (24)
33,151
0.96%
Circulating Supply
33,754 HUBSOL
Issue Date
-

Data provided by Coingecko API

HUBSOL price Statistics

SolanaHub staked SOL Price Today

SolanaHub staked SOL Price
€129.79

Price Change

€-7.1568474
5.23%
24h Low / 24h High
€124.79 / €137.14

Trading Volume

€33,151
0.96%
Volume / Market Cap
0.0076008899
Market Dominance
0.00015136111%
Market Rank
#1881

SolanaHub staked SOL Supply

Circulating Supply
33,753.75 HUBSOL
Total Supply
33,753.75 HUBSOL
Max Supply
0 HUBSOL

SolanaHub staked SOL Market Cap

Market Cap
€4,361,463
5.68%

Fully Diluted
Market Cap

€4,361,463
1.16%

SolanaHub staked SOL Price Yesterday

Yesterday's Low / High
€127.28106 / €128.18943
Yesterday's Open / Close
€127.28106 / €128.18943
Yesterday's Change
1.61%
Yesterday's Volume
€25,476.157

SolanaHub staked SOL Price History

7d Low / 7d High
€137.71757 / €181.02163
30d Low / 30d High
€127.28106 / €140.29723
90d Low / 90d High
€127.28106 / €154.06581
52 Week Low / 52 Week High
€127.28106 / €186.24798
All Time High1월 19일, 2025 (1 months ago)
€303.87
57.51%
All Time Low8월 5일, 2024 (7 months ago)
€103.05
25.29%

Data provided by Coingecko API

HUBSOL to EUR converter

SolanaHub staked SOL
SolanaHub staked SOLHUBSOL
Euro
EuroEUR

Data provided by Coingecko API

Real-Time SolanaHub staked SOL Price Chart (HUBSOL to EUR)

HUBSOLEUR by TradingView

SolanaHub staked SOL Exchanges

Instant crypto to crypto exchange coming soon!

SolanaHub staked SOL Historical Price Data (EUR)

Date
2025. 3. 9.
€137.645018
€0
€140.297232
€127.281061
2025. 3. 8.
€140.200137
€137.645018
€141.587111
€137.084453
2025. 3. 7.
€144.669153
€140.200137
€149.834221
€137.188313
2025. 3. 6.
€147.567371
€144.669153
€154.065809
€144.721035
2025. 3. 5.
€148.388378
€147.567371
€151.19998
€142.783465
2025. 3. 4.
€147.673614
€148.388378
€148.905332
€137.517999
2025. 3. 3.
€186.247983
€147.673614
€186.247983
€145.795525

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

12 hours, 3 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
82,762
2.59%
Market Cap€1.64T
Volume€41.27B
2
2,122.44
1.10%
Market Cap€255.66B
Volume€26.71B
4
2.2
2.56%
Market Cap€127.42B
Volume€6.38B
5
565.33
2.25%
Market Cap€82.39B
Volume€1.04B
6
128.93
5.23%
Market Cap€65.44B
Volume€5.1B
9
0.18
5.12%
Market Cap€26.01B
Volume€2.13B

Data provided by Coingecko API

More Cryptocurrencies

1878
0.03
11.72%
Market Cap€4.37M
Volume€2.39M
1879
0.00131668
12.75%
Market Cap€4.37M
Volume€7.67M
1880
0.04
1.29%
Market Cap€4.36M
Volume€10,019
1882
0.03
3.33%
Market Cap€4.35M
Volume€7.55M
1883
Market Cap€4.35M
Volume€211,314

Data provided by Coingecko API