SolanaHub staked SOL (HUBSOL) Live Price

SolanaHub staked SOL logo
HUBSOLSolanaHub staked SOL
218.6+ 3.30%
Market Cap
€8.79M
1.01%
Volume (24)
10,464
1.76%
Circulating Supply
40,125 HUBSOL
Issue Date
-

Data provided by Coingecko API

HUBSOL price Statistics

SolanaHub staked SOL Price Today

SolanaHub staked SOL Price
€218.6

Price Change

€6.97
3.30%
24h Low / 24h High
€197.13 / €218.94

Trading Volume

€10,464.33
1.76%
Volume / Market Cap
0.0011908466
Market Dominance
0.00025106543%
Market Rank
#1670

SolanaHub staked SOL Supply

Circulating Supply
40,125.496 HUBSOL
Total Supply
40,125.496 HUBSOL
Max Supply
0 HUBSOL

SolanaHub staked SOL Market Cap

Market Cap
€8,787,303
1.01%

Fully Diluted
Market Cap

€8,787,303
3.60%

SolanaHub staked SOL Price Yesterday

Yesterday's Low / High
€209.68233 / €213.09577
Yesterday's Open / Close
€209.68233 / €213.09577
Yesterday's Change
3.41%
Yesterday's Volume
€26,603.738

SolanaHub staked SOL Price History

7d Low / 7d High
€203.75627 / €262.70821
30d Low / 30d High
€208.48083 / €236.09966
90d Low / 90d High
€208.48083 / €251.59386
52 Week Low / 52 Week High
€208.48083 / €251.7207
All Time High1월 19일, 2025 (15 days ago)
€303.87
28.47%
All Time Low8월 5일, 2024 (6 months ago)
€103.05
110.93%

Data provided by Coingecko API

HUBSOL to EUR converter

SolanaHub staked SOL
SolanaHub staked SOLHUBSOL
Euro
EuroEUR

Data provided by Coingecko API

Real-Time SolanaHub staked SOL Price Chart (HUBSOL to EUR)

HUBSOLEUR by TradingView

SolanaHub staked SOL Exchanges

Instant crypto to crypto exchange coming soon!

SolanaHub staked SOL Historical Price Data (EUR)

Date
2025. 2. 2.
€221.488595
€0
€226.349695
€208.48083
2025. 2. 1.
€241.331347
€221.488595
€242.980789
€224.294284
2025. 1. 31.
€248.176079
€241.331347
€250.435222
€238.823277
2025. 1. 30.
€236.739325
€248.176079
€251.593864
€236.739325
2025. 1. 29.
€234.895983
€236.739325
€244.202873
€234.895983
2025. 1. 28.
€242.820465
€234.895983
€251.720703
€234.923511
2025. 1. 27.
€248.40313
€242.820465
€248.40313
€228.133509

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayGreed
60
Last weekGreed
72
Last monthGreed
72

Next Update

The next update will happen in:

5 hours, 59 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
99,194
2.10%
Market Cap€1.97T
Volume€123.95B
2
2,708.63
8.80%
Market Cap€326.84B
Volume€104.72B
3
2.68
4.08%
Market Cap€155.03B
Volume€35.11B
5
208.12
2.59%
Market Cap€101.2B
Volume€19.02B
6
595.89
4.17%
Market Cap€87.06B
Volume€3.94B
8
0.27
0.03%
Market Cap€40.22B
Volume€11.59B

Data provided by Coingecko API

More Cryptocurrencies

1667
Market Cap€8.79M
Volume€10,459
1668
0.00174646
6.26%
Market Cap€8.78M
Volume€137,918
1669
Market Cap€8.77M
Volume€12,642
Market Cap€8.74M
Volume€2.55M
1672
Market Cap€8.74M
Volume€485,613

Data provided by Coingecko API