BountyMarketCap (BMC) Live Price

BountyMarketCap logo
BMCBountyMarketCap
0.067971-2.68%
Market Cap
€6.8M
2.54%
Volume (24)
15,060
0.68%
Circulating Supply
100,000,000 BMC
Issue Date
-

Data provided by Coingecko API

BMC price Statistics

BountyMarketCap Price Today

BountyMarketCap Price
€0.067971

Price Change

€-0.0018694207
2.68%
24h Low / 24h High
€0.066677 / €0.070472

Trading Volume

€15,059.98
0.68%
Volume / Market Cap
0.0022156316
Market Dominance
0.00028267933%
Market Rank
#1639

BountyMarketCap Supply

Circulating Supply
100,000,000 BMC
Total Supply
100,000,000 BMC
Max Supply
0 BMC

BountyMarketCap Market Cap

Market Cap
€6,797,150
2.54%

Fully Diluted
Market Cap

€6,797,150
0.72%

BountyMarketCap Price Yesterday

Yesterday's Low / High
€0.068273725 / €0.06865815
Yesterday's Open / Close
€0.06865815 / €0.068273725
Yesterday's Change
0.72%
Yesterday's Volume
€15,664.244

BountyMarketCap Price History

7d Low / 7d High
€0.072646026 / €0.08133607
30d Low / 30d High
€0.067357657 / €0.070159673
90d Low / 90d High
€0.067357657 / €0.07367125
52 Week Low / 52 Week High
€0.067357657 / €0.075360065
All Time High11월 24일, 2021 (2 years ago)
€0.434903
84.30%
All Time Low6월 23일, 2022 (1 years ago)
€0.00010261
66446.05%

Data provided by Coingecko API

BMC to EUR converter

BountyMarketCap
BountyMarketCapBMC
Euro
EuroEUR

Data provided by Coingecko API

Real-Time BountyMarketCap Price Chart (BMC to EUR)

BMCEUR by TradingView

BountyMarketCap Exchanges

Instant crypto to crypto exchange coming soon!

BountyMarketCap Historical Price Data (EUR)

Date
2024. 4. 4.
€0.068056
€0
€0.07016
€0.067358
2024. 4. 3.
€0.068004
€0.068056
€0.069065
€0.067675
2024. 4. 2.
€0.072803
€0.068004
€0.072803
€0.067463
2024. 4. 1.
€0.075317
€0.072803
€0.075317
€0.071639
2024. 3. 31.
€0.07244
€0.075317
€0.07536
€0.07244
2024. 3. 30.
€0.072719
€0.07244
€0.073247
€0.072102
2024. 3. 29.
€0.073698
€0.072719
€0.073903
€0.072133

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
70
Last weekGreed
75
Last monthExtreme Greed
82

Next Update

The next update will happen in:

5 hours, 58 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
67,500
2.07%
Market Cap€1.33T
Volume€41.82B
2
3,315.13
3.03%
Market Cap€397.62B
Volume€19.24B
4
579.76
3.28%
Market Cap€89.11B
Volume€2.4B
7
0.58
3.46%
Market Cap€32.09B
Volume€1.61B
10
0.57
3.99%
Market Cap€20.22B
Volume€514.67M
612
1.01
0.62%
Market Cap€70.85M
Volume€5.84M

Data provided by Coingecko API

More Cryptocurrencies

1636
0.00398585
6.32%
Market Cap€6.85M
Volume€155,988
1637
0.01
2.43%
Market Cap€6.81M
Volume€406
1638
0.1
7.20%
Market Cap€6.81M
Volume€134,830
1640
0.76
1.34%
Market Cap€6.75M
Volume€795
1641
0.01
3.28%
Market Cap€6.73M
Volume€203,811

Data provided by Coingecko API