SolanaHub staked SOL (HUBSOL) Live Price

SolanaHub staked SOL logo
HUBSOLSolanaHub staked SOL
JPY 33,426+ 1.03%
Market Cap
JPY 2.57B
1.32%
Volume (24)
JPY 121,768,360
1.88%
Circulating Supply
76,828 HUBSOL
Issue Date
-

Data provided by Coingecko API

HUBSOL price Statistics

SolanaHub staked SOL Price Today

SolanaHub staked SOL Price
JPY 33,426

Price Change

JPY 339.98
1.03%
24h Low / 24h High
JPY 32,611 / JPY 33,870

Trading Volume

JPY 121,768,360
1.88%
Volume / Market Cap
0.047417225
Market Dominance
0.00048124439%
Market Rank
#1466

SolanaHub staked SOL Supply

Circulating Supply
76,828.477 HUBSOL
Total Supply
76,828.477 HUBSOL
Max Supply
0 HUBSOL

SolanaHub staked SOL Market Cap

Market Cap
JPY 2,568,019,500
1.32%

Fully Diluted
Market Cap

JPY 2,568,019,500
1.00%

SolanaHub staked SOL Price Yesterday

Yesterday's Low / High
JPY 33,064.469 / JPY 33,125.82
Yesterday's Open / Close
JPY 33,125.82 / JPY 33,064.469
Yesterday's Change
1.00%
Yesterday's Volume
JPY 125,495,430

SolanaHub staked SOL Price History

7d Low / 7d High
JPY 189.7086 / JPY 232.33823
30d Low / 30d High
JPY 30,959.002 / JPY 33,259.085
90d Low / 90d High
JPY 29,804.575 / JPY 33,273.57
52 Week Low / 52 Week High
JPY 29,741.59 / JPY 36,859.986
All Time High11월 23일, 2024 (1 months ago)
JPY 43,253
22.84%
All Time Low8월 5일, 2024 (4 months ago)
JPY 16,127.97
106.93%

Data provided by Coingecko API

HUBSOL to JPY converter

SolanaHub staked SOL
SolanaHub staked SOLHUBSOL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time SolanaHub staked SOL Price Chart (HUBSOL to JPY)

HUBSOLJPY by TradingView

SolanaHub staked SOL Exchanges

Instant crypto to crypto exchange coming soon!

SolanaHub staked SOL Historical Price Data (JPY)

Date
2024. 12. 24.
JPY 31,965.135766
JPY 0
JPY 33,259.0849
JPY 31,574.482842
2024. 12. 23.
JPY 30,138.595996
JPY 31,965.135766
JPY 32,223.86087
JPY 29,924.400733
2024. 12. 22.
JPY 30,293.68569
JPY 30,138.595996
JPY 31,173.98087
JPY 29,804.574547
2024. 12. 21.
JPY 32,419.526655
JPY 30,293.68569
JPY 33,273.569625
JPY 29,990.309696
2024. 12. 20.
JPY 32,842.960975
JPY 32,419.526655
JPY 33,401.167271
JPY 29,741.589796
2024. 12. 19.
JPY 33,935.44998
JPY 32,842.960975
JPY 35,372.366058
JPY 31,609.891638
2024. 12. 18.
JPY 36,536.191095
JPY 33,935.44998
JPY 36,859.985585
JPY 34,102.463102

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

5 hours, 53 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,487
0.46%
Market CapJPY 1.95T
VolumeJPY 35.74B
2
JPY 3,467.62
1.17%
Market CapJPY 417.66B
VolumeJPY 19.21B
4
JPY 2.28
2.52%
Market CapJPY 130.72B
VolumeJPY 3.66B
5
JPY 700.14
0.41%
Market CapJPY 102.13B
VolumeJPY 863.55M
6
JPY 198.39
0.64%
Market CapJPY 95.14B
VolumeJPY 3.56B
7
JPY 0.32959
1.81%
Market CapJPY 48.55B
VolumeJPY 2.77B

Data provided by Coingecko API

More Cryptocurrencies

1463
JPY 0.576269
3.63%
Market CapJPY 2.57B
VolumeJPY 169.45M
1464
JPY 181.73
0.21%
Market CapJPY 2.57B
VolumeJPY 2.51M
1465
JPY 15.44
0.12%
Market CapJPY 2.57B
VolumeJPY 72
1467
JPY 0.856189
0.53%
Market CapJPY 2.57B
VolumeJPY 18.93M
1468
JPY 0.271242
1.84%
Market CapJPY 2.56B
VolumeJPY 26.01M

Data provided by Coingecko API