SolanaHub staked SOL (HUBSOL) Live Price

SolanaHub staked SOL logo
HUBSOLSolanaHub staked SOL
INR 20,338+ 6.98%
Market Cap
INR 821.5M
5.96%
Volume (24)
INR 821,751
1.94%
Circulating Supply
40,125 HUBSOL
Issue Date
-

Data provided by Coingecko API

HUBSOL price Statistics

SolanaHub staked SOL Price Today

SolanaHub staked SOL Price
INR 20,338

Price Change

INR 1,326.92
6.98%
24h Low / 24h High
INR 17,521.34 / INR 20,454

Trading Volume

INR 821,751
1.94%
Volume / Market Cap
0.0010003007
Market Dominance
0.00026011099%
Market Rank
#1665

SolanaHub staked SOL Supply

Circulating Supply
40,124.646 HUBSOL
Total Supply
40,124.646 HUBSOL
Max Supply
0 HUBSOL

SolanaHub staked SOL Market Cap

Market Cap
INR 821,503,940
5.96%

Fully Diluted
Market Cap

INR 821,503,940
9.19%

SolanaHub staked SOL Price Yesterday

Yesterday's Low / High
INR 18,616.174 / INR 18,885.439
Yesterday's Open / Close
INR 18,616.174 / INR 18,885.439
Yesterday's Change
8.46%
Yesterday's Volume
INR 2,361,952.9

SolanaHub staked SOL Price History

7d Low / 7d High
INR 203.75627 / INR 262.70821
30d Low / 30d High
INR 18,537.452 / INR 21,209.182
90d Low / 90d High
INR 18,537.452 / INR 22,696.067
52 Week Low / 52 Week High
INR 18,537.452 / INR 22,728.76
All Time High1월 19일, 2025 (15 days ago)
INR 27,021
24.75%
All Time Low8월 5일, 2024 (6 months ago)
INR 9,536.7
113.22%

Data provided by Coingecko API

HUBSOL to INR converter

SolanaHub staked SOL
SolanaHub staked SOLHUBSOL
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time SolanaHub staked SOL Price Chart (HUBSOL to INR)

HUBSOLINR by TradingView

SolanaHub staked SOL Exchanges

Instant crypto to crypto exchange coming soon!

SolanaHub staked SOL Historical Price Data (INR)

Date
2025. 2. 2.
INR 19,868.33319
INR 0
INR 20,334.849716
INR 18,537.451966
2025. 2. 1.
INR 21,679.152223
INR 19,868.33319
INR 21,827.324051
INR 20,120.01376
2025. 1. 31.
INR 22,357.474573
INR 21,679.152223
INR 22,516.735526
INR 21,469.604132
2025. 1. 30.
INR 21,382.259697
INR 22,357.474573
INR 22,696.067343
INR 21,382.259697
2025. 1. 29.
INR 21,207.561246
INR 21,382.259697
INR 22,039.328898
INR 21,207.561246
2025. 1. 28.
INR 21,907.293899
INR 21,207.561246
INR 22,728.759925
INR 21,216.978978
2025. 1. 27.
INR 22,415.264859
INR 21,907.293899
INR 22,415.264859
INR 20,683.268502

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayGreed
60
Last weekGreed
72
Last monthGreed
72

Next Update

The next update will happen in:

1 hour, 32 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 102,154
4.91%
Market CapINR 2.02T
VolumeINR 115B
2
INR 2,865.95
1.61%
Market CapINR 345.14B
VolumeINR 100.81B
3
INR 2.72
4.26%
Market CapINR 156.64B
VolumeINR 33.09B
5
INR 216.61
6.56%
Market CapINR 105.48B
VolumeINR 17.94B
6
INR 616.55
0.64%
Market CapINR 89.96B
VolumeINR 3.74B
8
INR 0.288889
7.10%
Market CapINR 42.73B
VolumeINR 11.22B

Data provided by Coingecko API

More Cryptocurrencies

1661
INR 2.22
0.56%
Market CapINR 825.88M
VolumeINR 33.32M
1662
INR 86.98
0.32%
Market CapINR 825.39M
VolumeINR 74.26M
1664
INR 863.84
0%
Market CapINR 820.65M
VolumeINR 1
1668
INR 7.33
11.70%
Market CapINR 820.52M
VolumeINR 14.64M
1659
INR 1.89
2.34%
Market CapINR 820.09M
VolumeINR 65.4M

Data provided by Coingecko API