SolanaHub staked SOL (HUBSOL) Live Price

SolanaHub staked SOL logo
HUBSOLSolanaHub staked SOL
INR 17,999.6+ 0.31%
Market Cap
INR 327.95M
0.15%
Volume (24)
INR 325,387
13.10%
Circulating Supply
18,240 HUBSOL
Issue Date
-

Data provided by Coingecko API

HUBSOL price Statistics

SolanaHub staked SOL Price Today

SolanaHub staked SOL Price
INR 17,999.6

Price Change

INR 55.59
0.31%
24h Low / 24h High
INR 17,522.52 / INR 18,325.12

Trading Volume

INR 325,387
13.10%
Volume / Market Cap
0.00099217484
Market Dominance
0.000097472397%
Market Rank
#2617

SolanaHub staked SOL Supply

Circulating Supply
18,239.514 HUBSOL
Total Supply
18,239.514 HUBSOL
Max Supply
0 HUBSOL

SolanaHub staked SOL Market Cap

Market Cap
INR 327,953,290
0.15%

Fully Diluted
Market Cap

INR 327,953,290
1.11%

SolanaHub staked SOL Price Yesterday

Yesterday's Low / High
INR 17,736.223 / INR 17,829.08
Yesterday's Open / Close
INR 17,736.223 / INR 17,829.08
Yesterday's Change
1.22%
Yesterday's Volume
INR 222,759.11

SolanaHub staked SOL Price History

7d Low / 7d High
INR 180.66187 / INR 207.6163
30d Low / 30d High
INR 17,409.619 / INR 17,989.546
90d Low / 90d High
INR 16,041.419 / INR 17,989.546
52 Week Low / 52 Week High
INR 15,468.685 / INR 17,989.546
All Time High1월 19일, 2025 (6 months ago)
INR 27,021
33.45%
All Time Low4월 7일, 2025 (4 months ago)
INR 9,106.04
97.47%

Data provided by Coingecko API

HUBSOL to INR converter

SolanaHub staked SOL
SolanaHub staked SOLHUBSOL
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time SolanaHub staked SOL Price Chart (HUBSOL to INR)

HUBSOLINR by TradingView

SolanaHub staked SOL Exchanges

Instant crypto to crypto exchange coming soon!

SolanaHub staked SOL Historical Price Data (INR)

Date
2025. 8. 9.
INR 17,409.618959
INR 0
INR 17,989.546106
INR 17,409.618959
2025. 8. 8.
INR 17,205.638435
INR 17,409.618959
INR 17,537.867867
INR 17,098.966722
2025. 8. 7.
INR 16,547.541483
INR 17,205.638435
INR 17,155.527194
INR 16,417.535514
2025. 8. 6.
INR 16,150.481491
INR 16,547.541483
INR 16,655.25964
INR 15,919.660046
2025. 8. 5.
INR 16,688.839819
INR 16,150.481491
INR 16,834.365747
INR 15,944.358931
2025. 8. 4.
INR 15,820.0431
INR 16,688.839819
INR 16,699.779662
INR 15,820.0431
2025. 8. 3.
INR 15,468.684786
INR 15,820.0431
INR 15,847.830967
INR 15,468.684786

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
67
Last weekGreed
64
Last monthExtreme Greed
79

Next Update

The next update will happen in:

4 hours, 45 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 118,511
1.60%
Market CapINR 2.36T
VolumeINR 35.14B
2
INR 4,235.3
0.21%
Market CapINR 510.96B
VolumeINR 32.13B
3
INR 3.21
2.39%
Market CapINR 190.02B
VolumeINR 4.82B
5
INR 802.73
0.43%
Market CapINR 111.79B
VolumeINR 1.09B
6
INR 182.69
0.41%
Market CapINR 98.52B
VolumeINR 6.33B
9
INR 0.234486
4.44%
Market CapINR 35.24B
VolumeINR 2.35B

Data provided by Coingecko API

More Cryptocurrencies

2616
INR 0.328359
5.82%
Market CapINR 328.36M
VolumeINR 1.06M
2620
Market CapINR 328.24M
VolumeINR 25.14M
2618
INR 0.346331
0.53%
Market CapINR 328.06M
VolumeINR 124.41M
2619
INR 19,588.14
0.25%
Market CapINR 312.71M
VolumeINR 923
2621
INR 0.327789
2.65%
Market CapINR 327.82M
VolumeINR 5,985

Data provided by Coingecko API