SolanaHub staked SOL (HUBSOL) Live Price

SolanaHub staked SOL logo
HUBSOLSolanaHub staked SOL
INR 12,178.12 -7.97%
Market Cap
INR 411.06M
8.21%
Volume (24)
INR 1,882,921
0.88%
Circulating Supply
33,754 HUBSOL
Issue Date
-

Data provided by Coingecko API

HUBSOL price Statistics

SolanaHub staked SOL Price Today

SolanaHub staked SOL Price
INR 12,178.12

Price Change

INR -1,054.3498
7.97%
24h Low / 24h High
INR 11,773.25 / INR 13,258.75

Trading Volume

INR 1,882,921
0.88%
Volume / Market Cap
0.0045806803
Market Dominance
0.00015174381%
Market Rank
#1876

SolanaHub staked SOL Supply

Circulating Supply
33,753.748 HUBSOL
Total Supply
33,753.748 HUBSOL
Max Supply
0 HUBSOL

SolanaHub staked SOL Market Cap

Market Cap
INR 411,057,060
8.21%

Fully Diluted
Market Cap

INR 411,057,060
0.90%

SolanaHub staked SOL Price Yesterday

Yesterday's Low / High
INR 12,031.339 / INR 12,107.3
Yesterday's Open / Close
INR 12,031.339 / INR 12,107.3
Yesterday's Change
0.90%
Yesterday's Volume
INR 2,408,153.1

SolanaHub staked SOL Price History

7d Low / 7d High
INR 137.71757 / INR 181.02163
30d Low / 30d High
INR 12,031.339 / INR 13,244.062
90d Low / 90d High
INR 12,031.339 / INR 14,483.239
52 Week Low / 52 Week High
INR 12,031.339 / INR 16,966.267
All Time High1월 19일, 2025 (1 months ago)
INR 27,021
54.97%
All Time Low8월 5일, 2024 (7 months ago)
INR 9,536.7
27.58%

Data provided by Coingecko API

HUBSOL to INR converter

SolanaHub staked SOL
SolanaHub staked SOLHUBSOL
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time SolanaHub staked SOL Price Chart (HUBSOL to INR)

HUBSOLINR by TradingView

SolanaHub staked SOL Exchanges

Instant crypto to crypto exchange coming soon!

SolanaHub staked SOL Historical Price Data (INR)

Date
2025. 3. 9.
INR 12,987.915106
INR 0
INR 13,244.061679
INR 12,031.339199
2025. 3. 8.
INR 13,238.624298
INR 12,987.915106
INR 13,359.885194
INR 12,940.775237
2025. 3. 7.
INR 13,597.152543
INR 13,238.624298
INR 14,158.512997
INR 12,895.439437
2025. 3. 6.
INR 13,836.185671
INR 13,597.152543
INR 14,483.239026
INR 13,590.210192
2025. 3. 5.
INR 13,751.48072
INR 13,836.185671
INR 14,077.125088
INR 13,365.990558
2025. 3. 4.
INR 13,520.557808
INR 13,751.48072
INR 13,795.081103
INR 12,638.039222
2025. 3. 3.
INR 16,966.267185
INR 13,520.557808
INR 16,966.267185
INR 13,353.471231

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

15 hours, 39 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 82,100
4.43%
Market CapINR 1.63T
VolumeINR 33.68B
2
INR 2,068.19
5.14%
Market CapINR 249.18B
VolumeINR 23.48B
4
INR 2.17
6.85%
Market CapINR 125.86B
VolumeINR 6.01B
5
INR 564.51
3.48%
Market CapINR 82.29B
VolumeINR 952.8M
6
INR 127.93
8.18%
Market CapINR 65.07B
VolumeINR 4.73B
9
INR 0.173092
9.31%
Market CapINR 25.62B
VolumeINR 1.96B

Data provided by Coingecko API

More Cryptocurrencies

1873
INR 87.1
0.12%
Market CapINR 411.32M
VolumeINR 7.1M
1874
INR 12,178.12
7.97%
Market CapINR 411.06M
VolumeINR 1.88M
1875
INR 0.482252
1.67%
Market CapINR 410.02M
VolumeINR 110,648
1877
INR 1,745.29
4.89%
Market CapINR 409.61M
VolumeINR 9.12M
1878
INR 0.625093
7.87%
Market CapINR 408.69M
VolumeINR 2.25M

Data provided by Coingecko API