SolanaHub staked SOL (HUBSOL) Live Price

SolanaHub staked SOL logo
HUBSOLSolanaHub staked SOL
GBP 169.37+ 0.82%
Market Cap
GBP 13.01M
1.14%
Volume (24)
GBP 617,008
1.81%
Circulating Supply
76,828 HUBSOL
Issue Date
-

Data provided by Coingecko API

HUBSOL price Statistics

SolanaHub staked SOL Price Today

SolanaHub staked SOL Price
GBP 169.37

Price Change

GBP 1.37
0.82%
24h Low / 24h High
GBP 163.7 / GBP 171.87

Trading Volume

GBP 617,008
1.81%
Volume / Market Cap
0.047417213
Market Dominance
0.0004805506%
Market Rank
#1466

SolanaHub staked SOL Supply

Circulating Supply
76,828.477 HUBSOL
Total Supply
76,828.477 HUBSOL
Max Supply
0 HUBSOL

SolanaHub staked SOL Market Cap

Market Cap
GBP 13,012,321
1.14%

Fully Diluted
Market Cap

GBP 13,012,321
0.84%

SolanaHub staked SOL Price Yesterday

Yesterday's Low / High
GBP 167.73965 / GBP 168.17803
Yesterday's Open / Close
GBP 168.17803 / GBP 167.73965
Yesterday's Change
0.84%
Yesterday's Volume
GBP 637,133.61

SolanaHub staked SOL Price History

7d Low / 7d High
GBP 189.7086 / GBP 232.33823
30d Low / 30d High
GBP 157.25628 / GBP 168.53169
90d Low / 90d High
GBP 151.56225 / GBP 169.1766
52 Week Low / 52 Week High
GBP 151.56225 / GBP 188.69181
All Time High11월 23일, 2024 (1 months ago)
GBP 223.03
24.18%
All Time Low8월 5일, 2024 (4 months ago)
GBP 88.67
90.72%

Data provided by Coingecko API

HUBSOL to GBP converter

SolanaHub staked SOL
SolanaHub staked SOLHUBSOL
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time SolanaHub staked SOL Price Chart (HUBSOL to GBP)

HUBSOLGBP by TradingView

SolanaHub staked SOL Exchanges

Instant crypto to crypto exchange coming soon!

SolanaHub staked SOL Historical Price Data (GBP)

Date
2024. 12. 24.
GBP 162.259596
GBP 0
GBP 168.531694
GBP 160.34641
2024. 12. 23.
GBP 153.137092
GBP 162.259596
GBP 163.529738
GBP 151.978771
2024. 12. 22.
GBP 154.090673
GBP 153.137092
GBP 158.568348
GBP 151.562246
2024. 12. 21.
GBP 164.834297
GBP 154.090673
GBP 169.176605
GBP 152.547533
2024. 12. 20.
GBP 166.699531
GBP 164.834297
GBP 170.356083
GBP 151.693654
2024. 12. 19.
GBP 174.584951
GBP 166.699531
GBP 179.214216
GBP 160.574072
2024. 12. 18.
GBP 187.175002
GBP 174.584951
GBP 188.691806
GBP 175.326323

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

5 hours, 57 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 98,468
0.44%
Market CapGBP 1.95T
VolumeGBP 34.53B
2
GBP 3,466.89
1.05%
Market CapGBP 417.42B
VolumeGBP 19.41B
4
GBP 2.28
2.51%
Market CapGBP 130.61B
VolumeGBP 3.71B
5
GBP 700.04
0.59%
Market CapGBP 102.11B
VolumeGBP 865.53M
6
GBP 198.18
0.80%
Market CapGBP 95B
VolumeGBP 3.56B
7
GBP 0.32939
1.65%
Market CapGBP 48.51B
VolumeGBP 2.78B

Data provided by Coingecko API

More Cryptocurrencies

1462
GBP 0.0028954
2.60%
Market CapGBP 13.04M
VolumeGBP 867,716
1464
GBP 0.919832
0.72%
Market CapGBP 13.03M
VolumeGBP 12,684
1465
GBP 0.078315
0.00%
Market CapGBP 13.03M
VolumeGBP 0
1468
GBP 0.0013712
2.41%
Market CapGBP 13M
VolumeGBP 131,465
1467
GBP 0.01859584
0.90%
Market CapGBP 12.99M
VolumeGBP 20,287

Data provided by Coingecko API