SolanaHub staked SOL (HUBSOL) Live Price

SolanaHub staked SOL logo
HUBSOLSolanaHub staked SOL
BRL 1,260.4+ 1.01%
Market Cap
BRL 17.73M
0.93%
Volume (24)
BRL 14,296
0.05%
Circulating Supply
14,064 HUBSOL
Issue Date
-

Data provided by Coingecko API

HUBSOL price Statistics

SolanaHub staked SOL Price Today

SolanaHub staked SOL Price
BRL 1,260.4

Price Change

BRL 12.57
1.01%
24h Low / 24h High
BRL 1,210.55 / BRL 1,265.82

Trading Volume

BRL 14,295.71
0.05%
Volume / Market Cap
0.0008060998
Market Dominance
0.000081936389%
Market Rank
#2774

SolanaHub staked SOL Supply

Circulating Supply
14,063.902 HUBSOL
Total Supply
14,063.902 HUBSOL
Max Supply
0 HUBSOL

SolanaHub staked SOL Market Cap

Market Cap
BRL 17,734,417
0.93%

Fully Diluted
Market Cap

BRL 17,734,417
2.43%

SolanaHub staked SOL Price Yesterday

Yesterday's Low / High
BRL 1,230.0925 / BRL 1,232.1495
Yesterday's Open / Close
BRL 1,232.1495 / BRL 1,230.0925
Yesterday's Change
2.38%
Yesterday's Volume
BRL 15,028.533

SolanaHub staked SOL Price History

7d Low / 7d High
BRL 210.11724 / BRL 244.85532
30d Low / 30d High
BRL 1,217.763 / BRL 1,264.1303
90d Low / 90d High
BRL 1,217.763 / BRL 1,325.7201
52 Week Low / 52 Week High
BRL 1,136.8393 / BRL 1,325.7201
All Time High1월 19일, 2025 (7 months ago)
BRL 1,905.87
34.37%
All Time Low4월 7일, 2025 (4 months ago)
BRL 619.8
101.80%

Data provided by Coingecko API

HUBSOL to BRL converter

SolanaHub staked SOL
SolanaHub staked SOLHUBSOL
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HUBSOL Safely with 3Commas

Use a proven backtested strategy for HUBSOL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time SolanaHub staked SOL Price Chart (HUBSOL to BRL)

    HUBSOLBRL by TradingView

    SolanaHub staked SOL Exchanges

    Instant crypto to crypto exchange coming soon!

    SolanaHub staked SOL Historical Price Data (BRL)

    Date
    2025. 8. 30.
    BRL 1,254.556508
    BRL 0
    BRL 1,264.130339
    BRL 1,217.762992
    2025. 8. 29.
    BRL 1,306.937188
    BRL 1,254.556508
    BRL 1,325.720136
    BRL 1,232.601991
    2025. 8. 28.
    BRL 1,239.692504
    BRL 1,306.937188
    BRL 1,313.31572
    BRL 1,239.692504
    2025. 8. 27.
    BRL 1,200.305939
    BRL 1,239.692504
    BRL 1,286.220066
    BRL 1,192.527168
    2025. 8. 26.
    BRL 1,138.56386
    BRL 1,200.305939
    BRL 1,205.705183
    BRL 1,136.839334
    2025. 8. 25.
    BRL 1,256.01684
    BRL 1,138.56386
    BRL 1,297.102086
    BRL 1,140.697776
    2025. 8. 24.
    BRL 1,244.466222
    BRL 1,256.01684
    BRL 1,288.118002
    BRL 1,244.279043

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    22 hours, 12 minutes and 49 seconds

    Explore Our Other Products for HUBSOL

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 109,323
    1.20%
    Market CapBRL 2.18T
    VolumeBRL 28.14B
    2
    BRL 4,448.66
    2.96%
    Market CapBRL 536.57B
    VolumeBRL 20.29B
    3
    BRL 2.85
    1.83%
    Market CapBRL 169.43B
    VolumeBRL 3.24B
    5
    BRL 862.56
    0.59%
    Market CapBRL 120.07B
    VolumeBRL 752.29M
    6
    BRL 206.1
    1.25%
    Market CapBRL 111.45B
    VolumeBRL 6.13B
    9
    BRL 0.22
    2.23%
    Market CapBRL 32.98B
    VolumeBRL 1.01B

    Data provided by Coingecko API

    More Cryptocurrencies

    2772
    BRL 0.2
    1.46%
    Market CapBRL 17.67M
    VolumeBRL 8.29M
    Market CapBRL 17.67M
    VolumeBRL 1.44M
    2773
    BRL 0.02
    19.04%
    Market CapBRL 17.64M
    VolumeBRL 547,592
    Market CapBRL 17.6M
    VolumeBRL 161,159
    2776
    BRL 14.3
    1.62%
    Market CapBRL 17.59M
    VolumeBRL 151,261

    Data provided by Coingecko API