SolanaHub staked SOL (HUBSOL) Live Price

SolanaHub staked SOL logo
HUBSOLSolanaHub staked SOL
BRL 1,096.59+ 3.54%
Market Cap
BRL 20.13M
4.08%
Volume (24)
BRL 21,885
0.09%
Circulating Supply
18,249 HUBSOL
Issue Date
-

Data provided by Coingecko API

HUBSOL price Statistics

SolanaHub staked SOL Price Today

SolanaHub staked SOL Price
BRL 1,096.59

Price Change

BRL 37.5
3.54%
24h Low / 24h High
BRL 1,058.85 / BRL 1,108.99

Trading Volume

BRL 21,885
0.09%
Volume / Market Cap
0.0010871127
Market Dominance
0.00009612307%
Market Rank
#2598

SolanaHub staked SOL Supply

Circulating Supply
18,249.026 HUBSOL
Total Supply
18,249.026 HUBSOL
Max Supply
0 HUBSOL

SolanaHub staked SOL Market Cap

Market Cap
BRL 20,131,307
4.08%

Fully Diluted
Market Cap

BRL 20,131,307
1.77%

SolanaHub staked SOL Price Yesterday

Yesterday's Low / High
BRL 1,083.6022 / BRL 1,084.309
Yesterday's Open / Close
BRL 1,083.6022 / BRL 1,084.309
Yesterday's Change
1.17%
Yesterday's Volume
BRL 42,816.091

SolanaHub staked SOL Price History

7d Low / 7d High
BRL 174.79775 / BRL 202.96585
30d Low / 30d High
BRL 1,036.1739 / BRL 1,086.4736
90d Low / 90d High
BRL 998.57729 / BRL 1,086.4736
52 Week Low / 52 Week High
BRL 968.69418 / BRL 1,086.4736
All Time High1월 19일, 2025 (6 months ago)
BRL 1,905.87
42.19%
All Time Low4월 7일, 2025 (4 months ago)
BRL 619.8
77.76%

Data provided by Coingecko API

HUBSOL to BRL converter

SolanaHub staked SOL
SolanaHub staked SOLHUBSOL
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time SolanaHub staked SOL Price Chart (HUBSOL to BRL)

HUBSOLBRL by TradingView

SolanaHub staked SOL Exchanges

Instant crypto to crypto exchange coming soon!

SolanaHub staked SOL Historical Price Data (BRL)

Date
2025. 8. 8.
BRL 1,065.751101
BRL 0
BRL 1,086.473582
BRL 1,059.162002
2025. 8. 7.
BRL 1,029.248963
BRL 1,065.751101
BRL 1,062.686571
BRL 1,022.438909
2025. 8. 6.
BRL 1,013.361667
BRL 1,029.248963
BRL 1,039.603688
BRL 998.577291
2025. 8. 5.
BRL 1,043.857761
BRL 1,013.361667
BRL 1,054.189088
BRL 1,000.500033
2025. 8. 4.
BRL 1,004.447285
BRL 1,043.857761
BRL 1,044.430323
BRL 1,004.447285
2025. 8. 3.
BRL 983.439516
BRL 1,004.447285
BRL 1,006.790189
BRL 983.439516
2025. 8. 2.
BRL 1,010.869972
BRL 983.439516
BRL 1,025.043549
BRL 968.694176

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
74
Last weekNeutral
53
Last monthGreed
71

Next Update

The next update will happen in:

17 hours, 33 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 116,689
0.13%
Market CapBRL 2.32T
VolumeBRL 30.15B
2
BRL 4,167.4
6.59%
Market CapBRL 502.6B
VolumeBRL 39.7B
3
BRL 3.31
0.80%
Market CapBRL 196.36B
VolumeBRL 6.64B
5
BRL 807.58
2.72%
Market CapBRL 112.69B
VolumeBRL 1.19B
6
BRL 179.99
3.26%
Market CapBRL 97.32B
VolumeBRL 5.9B
9
BRL 0.23
6.56%
Market CapBRL 35.38B
VolumeBRL 2.51B

Data provided by Coingecko API

More Cryptocurrencies

2595
BRL 0.07
7.82%
Market CapBRL 20.15M
VolumeBRL 393,624
2596
BRL 10.34
5.35%
Market CapBRL 20.14M
VolumeBRL 3,903
2597
BRL 0.2
7.57%
Market CapBRL 20.14M
VolumeBRL 1.06M
2599
Market CapBRL 20.13M
VolumeBRL 3.92M
2600
BRL 636,246
0.01%
Market CapBRL 20.11M
VolumeBRL 51

Data provided by Coingecko API