SolForge Fusion (SFG) Live Price

SolForge Fusion logo
SFGSolForge Fusion
RUB 194.41 -6.43%
Market Cap
RUB 987.15M
7.65%
Volume (24)
RUB 7,457,015
3.25%
Circulating Supply
5,121,811 SFG
Issue Date
-

Data provided by Coingecko API

SFG price Statistics

SolForge Fusion Price Today

SolForge Fusion Price
RUB 194.41

Price Change

RUB -13.351557
6.43%
24h Low / 24h High
RUB 193.01 / RUB 213.07

Trading Volume

RUB 7,457,015
3.25%
Volume / Market Cap
0.0075540865
Market Dominance
0.00027543275%
Market Rank
#1694

SolForge Fusion Supply

Circulating Supply
5,121,811.21 SFG
Total Supply
84,432,836.7 SFG
Max Supply
100,000,000 SFG

SolForge Fusion Market Cap

Market Cap
RUB 987,149,810
7.65%

Fully Diluted
Market Cap

RUB 16,273,122,000
3.64%

SolForge Fusion Price Yesterday

Yesterday's Low / High
RUB 199.12439 / RUB 200.92032
Yesterday's Open / Close
RUB 199.12439 / RUB 200.92032
Yesterday's Change
2.81%
Yesterday's Volume
RUB 4,477,306.6

SolForge Fusion Price History

7d Low / 7d High
RUB 1.8967796 / RUB 2.2617111
30d Low / 30d High
RUB 199.12439 / RUB 212.5585
90d Low / 90d High
RUB 199.12439 / RUB 222.2088
52 Week Low / 52 Week High
RUB 191.57293 / RUB 224.0798
All Time High1월 19일, 2025 (7 days ago)
RUB 250.23
22.60%
All Time Low10월 17일, 2024 (3 months ago)
RUB 20.74
833.78%

Data provided by Coingecko API

SFG to RUB converter

SolForge Fusion
SolForge FusionSFG
Russian RubleRUB

Data provided by Coingecko API

Real-Time SolForge Fusion Price Chart (SFG to RUB)

SFGRUB by TradingView

SolForge Fusion Exchanges

Instant crypto to crypto exchange coming soon!

SolForge Fusion Historical Price Data (RUB)

Date
2025. 1. 26.
RUB 208.508545
RUB 0
RUB 212.558505
RUB 199.124389
2025. 1. 25.
RUB 206.840017
RUB 208.508545
RUB 212.477783
RUB 199.978649
2025. 1. 24.
RUB 213.176139
RUB 206.840017
RUB 222.208798
RUB 207.031173
2025. 1. 23.
RUB 210.676353
RUB 213.176139
RUB 213.079927
RUB 201.529854
2025. 1. 22.
RUB 201.810814
RUB 210.676353
RUB 220.236741
RUB 201.810814
2025. 1. 21.
RUB 200.376768
RUB 201.810814
RUB 209.383619
RUB 191.572933
2025. 1. 20.
RUB 196.441992
RUB 200.376768
RUB 224.079795
RUB 196.441992

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

21 hours, 35 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 101,248
3.21%
Market CapRUB 2.01T
VolumeRUB 29.86B
2
RUB 3,183.71
4.23%
Market CapRUB 383.71B
VolumeRUB 17.8B
3
RUB 2.97
4.66%
Market CapRUB 171.38B
VolumeRUB 4.3B
5
RUB 235.31
7.44%
Market CapRUB 114.64B
VolumeRUB 5.96B
6
RUB 660.16
4.13%
Market CapRUB 96.41B
VolumeRUB 768.56M
8
RUB 0.327436
7.29%
Market CapRUB 48.42B
VolumeRUB 1.69B

Data provided by Coingecko API

More Cryptocurrencies

1691
RUB 0.993493
5.30%
Market CapRUB 992.25M
VolumeRUB 218.31M
1689
RUB 0.055109
1.39%
Market CapRUB 992.2M
VolumeRUB 24.03M
1692
RUB 99.54
0.28%
Market CapRUB 990.83M
VolumeRUB 418.05M
1695
RUB 0.098675
0.91%
Market CapRUB 986.09M
VolumeRUB 3M
1698
RUB 0.982687
0.13%
Market CapRUB 982.33M
VolumeRUB 3.03M

Data provided by Coingecko API