SolForge Fusion (SFG) Live Price

SolForge Fusion logo
SFGSolForge Fusion
RUB 135.91 -2.01%
Market Cap
RUB 561.12M
1.90%
Volume (24)
RUB 2,573,307
7.39%
Circulating Supply
4,130,492 SFG
Issue Date
-

Data provided by Coingecko API

SFG price Statistics

SolForge Fusion Price Today

SolForge Fusion Price
RUB 135.91

Price Change

RUB -2.7847333
2.01%
24h Low / 24h High
RUB 133.25 / RUB 142.04

Trading Volume

RUB 2,573,307
7.39%
Volume / Market Cap
0.0045860371
Market Dominance
0.00016000081%
Market Rank
#2226

SolForge Fusion Supply

Circulating Supply
4,130,492.382 SFG
Total Supply
99,952,802.913 SFG
Max Supply
100,000,000 SFG

SolForge Fusion Market Cap

Market Cap
RUB 561,117,790
1.90%

Fully Diluted
Market Cap

RUB 13,578,356,000
2.56%

SolForge Fusion Price Yesterday

Yesterday's Low / High
RUB 139.19623 / RUB 139.63612
Yesterday's Open / Close
RUB 139.63612 / RUB 139.19623
Yesterday's Change
2.51%
Yesterday's Volume
RUB 3,444,138.4

SolForge Fusion Price History

7d Low / 7d High
RUB 1.2023724 / RUB 1.4283618
30d Low / 30d High
RUB 133.84801 / RUB 139.82109
90d Low / 90d High
RUB 126.51962 / RUB 139.82109
52 Week Low / 52 Week High
RUB 124.20387 / RUB 151.90633
All Time High12월 4일, 2024 (22 days ago)
RUB 198.15
32.01%
All Time Low10월 17일, 2024 (2 months ago)
RUB 20.74
549.47%

Data provided by Coingecko API

SFG to RUB converter

SolForge Fusion
SolForge FusionSFG
Russian RubleRUB

Data provided by Coingecko API

Real-Time SolForge Fusion Price Chart (SFG to RUB)

SFGRUB by TradingView

SolForge Fusion Exchanges

Instant crypto to crypto exchange coming soon!

SolForge Fusion Historical Price Data (RUB)

Date
2024. 12. 25.
RUB 137.274779
RUB 0
RUB 139.821087
RUB 136.652749
2024. 12. 24.
RUB 134.97159
RUB 137.274779
RUB 138.20485
RUB 133.220583
2024. 12. 23.
RUB 128.050611
RUB 134.97159
RUB 136.226281
RUB 126.901439
2024. 12. 22.
RUB 129.612704
RUB 128.050611
RUB 132.606506
RUB 126.519617
2024. 12. 21.
RUB 137.368904
RUB 129.612704
RUB 141.474694
RUB 129.33171
2024. 12. 20.
RUB 138.567967
RUB 137.368904
RUB 139.64685
RUB 124.203867
2024. 12. 19.
RUB 151.906327
RUB 138.567967
RUB 151.906327
RUB 132.461833

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

7 hours, 3 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96,292
2.16%
Market CapRUB 1.91T
VolumeRUB 38.51B
2
RUB 3,352.8
2.87%
Market CapRUB 403.9B
VolumeRUB 17.77B
4
RUB 2.18
4.05%
Market CapRUB 124.75B
VolumeRUB 4.4B
5
RUB 693.23
1.08%
Market CapRUB 101.14B
VolumeRUB 1.2B
6
RUB 190.09
3.53%
Market CapRUB 91.21B
VolumeRUB 3.42B
7
RUB 0.316672
3.59%
Market CapRUB 46.65B
VolumeRUB 2.59B

Data provided by Coingecko API

More Cryptocurrencies

2221
RUB 0.567122
4.60%
Market CapRUB 564.6M
VolumeRUB 41.16M
2222
RUB 26,523
2.72%
Market CapRUB 563.82M
VolumeRUB 35,333
2223
RUB 5.65
9.14%
Market CapRUB 563.73M
VolumeRUB 19.69M
2224
RUB 0.07151
1.68%
Market CapRUB 560.05M
VolumeRUB 179,880
2225
RUB 4.8
0.30%
Market CapRUB 560.01M
VolumeRUB 4.31M

Data provided by Coingecko API