SolForge Fusion (SFG) Live Price

SolForge Fusion logo
SFGSolForge Fusion
ETH 0.000395 -1.79%
Market Cap
ETH 2,363
1.78%
Volume (24)
ETH 9
1.05%
Circulating Supply
5,983,389 SFG
Issue Date
-

Data provided by Coingecko API

SFG price Statistics

SolForge Fusion Price Today

SolForge Fusion Price
ETH 0.00039492

Price Change

ETH -0.0000072039369
1.79%
24h Low / 24h High
ETH 0.00039209 / ETH 0.00040881

Trading Volume

ETH 8.701702
1.05%
Volume / Market Cap
0.0036824807
Market Dominance
0.00017430641%
Market Rank
#1917

SolForge Fusion Supply

Circulating Supply
5,983,389.433 SFG
Total Supply
84,429,987.785 SFG
Max Supply
100,000,000 SFG

SolForge Fusion Market Cap

Market Cap
ETH 2,363
1.78%

Fully Diluted
Market Cap

ETH 33,344
1.33%

SolForge Fusion Price Yesterday

Yesterday's Low / High
ETH 0.00039963111 / ETH 0.00040090986
Yesterday's Open / Close
ETH 0.00039963111 / ETH 0.00040090986
Yesterday's Change
1.34%
Yesterday's Volume
ETH 8.8144881

SolForge Fusion Price History

7d Low / 7d High
ETH 0.96289762 / ETH 1.1164607
30d Low / 30d High
ETH 0.00039318043 / ETH 0.00040705509
90d Low / 90d High
ETH 0.00039318043 / ETH 0.00042409134
52 Week Low / 52 Week High
ETH 0.00039318043 / ETH 0.00042636719
All Time High1월 30일, 2025 (3 months ago)
ETH 0.00109299
63.95%
All Time Low10월 17일, 2024 (7 months ago)
ETH 0.00008224
379.08%

Data provided by Coingecko API

SFG to ETH converter

SolForge Fusion
SolForge FusionSFG
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time SolForge Fusion Price Chart (SFG to ETH)

SFGETH by TradingView

SolForge Fusion Exchanges

Instant crypto to crypto exchange coming soon!

SolForge Fusion Historical Price Data (ETH)

Date
2025. 5. 21.
ETH 0.000402
ETH 0
ETH 0.000404
ETH 0.000393
2025. 5. 20.
ETH 0.000397
ETH 0.000402
ETH 0.000407
ETH 0.000396
2025. 5. 19.
ETH 0.000421
ETH 0.000397
ETH 0.000424
ETH 0.000396
2025. 5. 18.
ETH 0.000409
ETH 0.000421
ETH 0.000424
ETH 0.000408
2025. 5. 17.
ETH 0.000404
ETH 0.000409
ETH 0.000414
ETH 0.000404
2025. 5. 16.
ETH 0.000409
ETH 0.000404
ETH 0.000413
ETH 0.000401
2025. 5. 15.
ETH 0.000426
ETH 0.000409
ETH 0.000426
ETH 0.000411

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
70
Last weekGreed
71
Last monthGreed
72

Next Update

The next update will happen in:

19 hours, 25 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 111,402
4.18%
Market CapETH 2.21T
VolumeETH 73.73B
2
eth
EthereumETH
ETH 2,618.9
2.95%
Market CapETH 316.16B
VolumeETH 34.45B
4
ETH 2.41
2.13%
Market CapETH 141.65B
VolumeETH 4.01B
5
ETH 685.9
3.55%
Market CapETH 100.07B
VolumeETH 1.46B
6
ETH 176.43
3.85%
Market CapETH 91.75B
VolumeETH 6.68B
8
ETH 0.24061
4.84%
Market CapETH 35.91B
VolumeETH 3.46B

Data provided by Coingecko API

More Cryptocurrencies

1911
ETH 0.00001235
3.76%
Market CapETH 2,380
VolumeETH 106
1915
ETH 0.00000237
3.55%
Market CapETH 2,369
VolumeETH 42
1916
ETH 0.00001593
1.86%
Market CapETH 2,362
VolumeETH 32
1919
ETH 0.00004597
5.27%
Market CapETH 2,357
VolumeETH 149
1918
ETH 0.00008904
0.07%
Market CapETH 2,354
VolumeETH 227

Data provided by Coingecko API