SolForge Fusion (SFG) Live Price

SolForge Fusion logo
SFGSolForge Fusion
JPY 104.31+ 9.04%
Market Cap
JPY 712.29M
9.16%
Volume (24)
JPY 4,210,209
0.19%
Circulating Supply
6,802,343 SFG
Issue Date
-

Data provided by Coingecko API

SFG price Statistics

SolForge Fusion Price Today

SolForge Fusion Price
JPY 104.31

Price Change

JPY 8.65
9.04%
24h Low / 24h High
JPY 93.21 / JPY 104.4

Trading Volume

JPY 4,210,209
0.19%
Volume / Market Cap
0.0059108125
Market Dominance
0.00012562385%
Market Rank
#2274

SolForge Fusion Supply

Circulating Supply
6,802,342.595 SFG
Total Supply
84,429,000.829 SFG
Max Supply
100,000,000 SFG

SolForge Fusion Market Cap

Market Cap
JPY 712,289,390
9.16%

Fully Diluted
Market Cap

JPY 8,840,760,400
4.98%

SolForge Fusion Price Yesterday

Yesterday's Low / High
JPY 99.615923 / JPY 99.877171
Yesterday's Open / Close
JPY 99.877171 / JPY 99.615923
Yesterday's Change
4.58%
Yesterday's Volume
JPY 4,943,232.9

SolForge Fusion Price History

7d Low / 7d High
JPY 0.60828494 / JPY 0.70500829
30d Low / 30d High
JPY 91.706059 / JPY 99.877171
90d Low / 90d High
JPY 91.443507 / JPY 103.46311
52 Week Low / 52 Week High
JPY 90.518929 / JPY 103.46311
All Time High1월 30일, 2025 (5 months ago)
JPY 532.67
80.34%
All Time Low10월 17일, 2024 (9 months ago)
JPY 31.99
227.28%

Data provided by Coingecko API

SFG to JPY converter

SolForge Fusion
SolForge FusionSFG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time SolForge Fusion Price Chart (SFG to JPY)

SFGJPY by TradingView

SolForge Fusion Exchanges

Instant crypto to crypto exchange coming soon!

SolForge Fusion Historical Price Data (JPY)

Date
2025. 7. 25.
JPY 92.418001
JPY 0
JPY 99.877171
JPY 91.706059
2025. 7. 24.
JPY 95.069485
JPY 92.418001
JPY 96.23181
JPY 91.443507
2025. 7. 23.
JPY 103.463108
JPY 95.069485
JPY 103.463108
JPY 94.245454
2025. 7. 22.
JPY 98.795567
JPY 103.463108
JPY 102.552926
JPY 98.730883
2025. 7. 21.
JPY 92.389192
JPY 98.795567
JPY 100.239617
JPY 91.974622
2025. 7. 20.
JPY 91.303276
JPY 92.389192
JPY 94.223363
JPY 91.109497
2025. 7. 19.
JPY 92.112098
JPY 91.303276
JPY 92.601803
JPY 90.518929

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
70
Last weekGreed
72
Last monthGreed
65

Next Update

The next update will happen in:

13 hours, 49 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 117,601
1.23%
Market CapJPY 2.34T
VolumeJPY 47.47B
2
JPY 3,759.12
0.77%
Market CapJPY 453.77B
VolumeJPY 33.97B
3
JPY 3.2
2.06%
Market CapJPY 189.36B
VolumeJPY 5.51B
5
JPY 784.13
1.52%
Market CapJPY 109.22B
VolumeJPY 1.38B
6
JPY 189.17
4.24%
Market CapJPY 101.79B
VolumeJPY 11.64B
8
JPY 0.238949
3.56%
Market CapJPY 35.9B
VolumeJPY 6.74B

Data provided by Coingecko API

More Cryptocurrencies

2269
JPY 2.11
2.41%
Market CapJPY 715.52M
VolumeJPY 36.29M
2271
JPY 0.121059
0%
Market CapJPY 708.8M
VolumeJPY 105,920
2272
JPY 0.00000152
2.30%
Market CapJPY 713.05M
VolumeJPY 85.31M
2275
JPY 0.678422
5.71%
Market CapJPY 711.68M
VolumeJPY 10.11M
2273
JPY 7.37
1.38%
Market CapJPY 710.86M
VolumeJPY 10.64M

Data provided by Coingecko API