SolForge Fusion (SFG) Live Price

SolForge Fusion logo
SFGSolForge Fusion
JPY 155.31+ 2.38%
Market Cap
JPY 918.94M
1.97%
Volume (24)
JPY 1,226,299
1.30%
Circulating Supply
5,917,085 SFG
Issue Date
-

Data provided by Coingecko API

SFG price Statistics

SolForge Fusion Price Today

SolForge Fusion Price
JPY 155.31

Price Change

JPY 3.6
2.38%
24h Low / 24h High
JPY 150.55 / JPY 157.77

Trading Volume

JPY 1,226,299
1.30%
Volume / Market Cap
0.0013344735
Market Dominance
0.00023649573%
Market Rank
#1710

SolForge Fusion Supply

Circulating Supply
5,917,085.014 SFG
Total Supply
84,430,378.359 SFG
Max Supply
100,000,000 SFG

SolForge Fusion Market Cap

Market Cap
JPY 918,938,470
1.97%

Fully Diluted
Market Cap

JPY 13,112,254,000
1.06%

SolForge Fusion Price Yesterday

Yesterday's Low / High
JPY 152.93163 / JPY 154.42348
Yesterday's Open / Close
JPY 152.93163 / JPY 154.42348
Yesterday's Change
1.06%
Yesterday's Volume
JPY 559,920.25

SolForge Fusion Price History

7d Low / 7d High
JPY 0.66383048 / JPY 1.1742599
30d Low / 30d High
JPY 145.07628 / JPY 154.42348
90d Low / 90d High
JPY 123.85386 / JPY 167.96768
52 Week Low / 52 Week High
JPY 93.985797 / JPY 167.96768
All Time High1월 30일, 2025 (2 months ago)
JPY 532.67
70.86%
All Time Low10월 17일, 2024 (6 months ago)
JPY 31.99
385.19%

Data provided by Coingecko API

SFG to JPY converter

SolForge Fusion
SolForge FusionSFG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time SolForge Fusion Price Chart (SFG to JPY)

SFGJPY by TradingView

SolForge Fusion Exchanges

Instant crypto to crypto exchange coming soon!

SolForge Fusion Historical Price Data (JPY)

Date
2025. 4. 16.
JPY 148.681611
JPY 0
JPY 154.423476
JPY 145.076275
2025. 4. 15.
JPY 152.781649
JPY 148.681611
JPY 157.50295
JPY 149.050115
2025. 4. 14.
JPY 126.5639
JPY 152.781649
JPY 167.967676
JPY 126.5639
2025. 4. 13.
JPY 130.751395
JPY 126.5639
JPY 131.918554
JPY 123.85386
2025. 4. 12.
JPY 120.128507
JPY 130.751395
JPY 132.01473
JPY 118.932202
2025. 4. 11.
JPY 96.656676
JPY 120.128507
JPY 121.368491
JPY 95.57538
2025. 4. 10.
JPY 105.031037
JPY 96.656676
JPY 105.031037
JPY 93.985797

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
30
YesterdayFear
29
Last weekExtreme Fear
25
Last monthFear
32

Next Update

The next update will happen in:

0 hours, 13 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 84,963
0.93%
Market CapJPY 1.69T
VolumeJPY 19.51B
2
JPY 1,586.14
0.60%
Market CapJPY 191.62B
VolumeJPY 10.68B
4
JPY 2.07
0.59%
Market CapJPY 120.84B
VolumeJPY 2.08B
5
JPY 590.4
1.27%
Market CapJPY 86.15B
VolumeJPY 522.39M
6
JPY 134.67
2.65%
Market CapJPY 69.59B
VolumeJPY 4.03B
9
JPY 0.156022
1.00%
Market CapJPY 23.25B
VolumeJPY 579.06M

Data provided by Coingecko API

More Cryptocurrencies

1706
JPY 1.88
5.89%
Market CapJPY 920.9M
VolumeJPY 30.57M
1707
Market CapJPY 920.2M
VolumeJPY 6.51M
1708
JPY 3.85
3.09%
Market CapJPY 919.82M
VolumeJPY 5.58M
1709
JPY 1.53
0.46%
Market CapJPY 917.43M
VolumeJPY 14.54M
1711
JPY 1.29
15.53%
Market CapJPY 910.89M
VolumeJPY 51.79M

Data provided by Coingecko API