SolForge Fusion (SFG) Live Price

SolForge Fusion logo
SFGSolForge Fusion
JPY 110.09 -2.53%
Market Cap
JPY 749.32M
2.47%
Volume (24)
JPY 3,912,139
4.48%
Circulating Supply
6,802,343 SFG
Issue Date
-

Data provided by Coingecko API

SFG price Statistics

SolForge Fusion Price Today

SolForge Fusion Price
JPY 110.09

Price Change

JPY -2.8573374
2.53%
24h Low / 24h High
JPY 107.42 / JPY 113.33

Trading Volume

JPY 3,912,139
4.48%
Volume / Market Cap
0.0052209117
Market Dominance
0.00013215499%
Market Rank
#2214

SolForge Fusion Supply

Circulating Supply
6,802,342.595 SFG
Total Supply
84,429,000.829 SFG
Max Supply
100,000,000 SFG

SolForge Fusion Market Cap

Market Cap
JPY 749,321,050
2.47%

Fully Diluted
Market Cap

JPY 9,300,388,300
1.91%

SolForge Fusion Price Yesterday

Yesterday's Low / High
JPY 112.04616 / JPY 112.55335
Yesterday's Open / Close
JPY 112.04616 / JPY 112.55335
Yesterday's Change
1.97%
Yesterday's Volume
JPY 3,613,742.5

SolForge Fusion Price History

7d Low / 7d High
JPY 0.62207761 / JPY 0.79539952
30d Low / 30d High
JPY 110.34777 / JPY 117.73285
90d Low / 90d High
JPY 92.467479 / JPY 117.73285
52 Week Low / 52 Week High
JPY 91.443507 / JPY 117.73285
All Time High1월 30일, 2025 (6 months ago)
JPY 532.67
79.33%
All Time Low10월 17일, 2024 (9 months ago)
JPY 31.99
244.21%

Data provided by Coingecko API

SFG to JPY converter

SolForge Fusion
SolForge FusionSFG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time SolForge Fusion Price Chart (SFG to JPY)

SFGJPY by TradingView

SolForge Fusion Exchanges

Instant crypto to crypto exchange coming soon!

SolForge Fusion Historical Price Data (JPY)

Date
2025. 7. 28.
JPY 112.938591
JPY 0
JPY 117.732849
JPY 112.04616
2025. 7. 27.
JPY 106.219019
JPY 112.938591
JPY 112.855365
JPY 106.219019
2025. 7. 26.
JPY 100.713694
JPY 106.219019
JPY 106.913674
JPY 99.161049
2025. 7. 25.
JPY 92.418001
JPY 100.713694
JPY 99.877171
JPY 91.706059
2025. 7. 24.
JPY 95.069485
JPY 92.418001
JPY 96.23181
JPY 91.443507
2025. 7. 23.
JPY 103.463108
JPY 95.069485
JPY 103.463108
JPY 94.245454
2025. 7. 22.
JPY 98.795567
JPY 103.463108
JPY 102.552926
JPY 98.730883

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
75
Last weekGreed
74
Last monthGreed
66

Next Update

The next update will happen in:

3 hours, 24 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 117,552
0.09%
Market CapJPY 2.34T
VolumeJPY 41.24B
2
JPY 3,765.5
0.24%
Market CapJPY 454.8B
VolumeJPY 32.96B
3
JPY 3.11
0.29%
Market CapJPY 184.54B
VolumeJPY 6.55B
5
JPY 802.73
2.81%
Market CapJPY 112.04B
VolumeJPY 1.76B
6
JPY 181.27
1.40%
Market CapJPY 97.68B
VolumeJPY 6.06B
9
JPY 0.221199
2.69%
Market CapJPY 33.26B
VolumeJPY 2.38B

Data provided by Coingecko API

More Cryptocurrencies

2211
JPY 0.082885
0.66%
Market CapJPY 751.34M
VolumeJPY 21.14M
2212
Market CapJPY 750.92M
VolumeJPY 220.75M
2213
JPY 0.128206
0%
Market CapJPY 750.64M
VolumeJPY 55,687
2215
JPY 9.86
1.72%
Market CapJPY 748.3M
VolumeJPY 10.88M
2216
JPY 0
16.68%
Market CapJPY 748.02M
VolumeJPY 14.66M

Data provided by Coingecko API