SolForge Fusion (SFG) Live Price

SolForge Fusion logo
SFGSolForge Fusion
JPY 242.23+ 2.35%
Market Cap
JPY 1.24B
2.35%
Volume (24)
JPY 4,731,082
0.85%
Circulating Supply
5,123,037 SFG
Issue Date
-

Data provided by Coingecko API

SFG price Statistics

SolForge Fusion Price Today

SolForge Fusion Price
JPY 242.23

Price Change

JPY 5.55
2.35%
24h Low / 24h High
JPY 234.41 / JPY 246.42

Trading Volume

JPY 4,731,082
0.85%
Volume / Market Cap
0.0038125292
Market Dominance
0.00021406925%
Market Rank
#1988

SolForge Fusion Supply

Circulating Supply
5,123,037.083 SFG
Total Supply
84,432,889.225 SFG
Max Supply
100,000,000 SFG

SolForge Fusion Market Cap

Market Cap
JPY 1,240,930,000
2.35%

Fully Diluted
Market Cap

JPY 20,451,796,000
1.88%

SolForge Fusion Price Yesterday

Yesterday's Low / High
JPY 236.63698 / JPY 238.87581
Yesterday's Open / Close
JPY 236.63698 / JPY 238.87581
Yesterday's Change
1.88%
Yesterday's Volume
JPY 5,141,476.8

SolForge Fusion Price History

7d Low / 7d High
JPY 1.4596534 / JPY 1.7876487
30d Low / 30d High
JPY 230.16545 / JPY 242.29137
90d Low / 90d High
JPY 230.16545 / JPY 252.84928
52 Week Low / 52 Week High
JPY 230.16545 / JPY 281.6378
All Time High12월 4일, 2024 (1 months ago)
JPY 282.98
14.00%
All Time Low10월 17일, 2024 (2 months ago)
JPY 31.99
660.65%

Data provided by Coingecko API

SFG to JPY converter

SolForge Fusion
SolForge FusionSFG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time SolForge Fusion Price Chart (SFG to JPY)

SFGJPY by TradingView

SolForge Fusion Exchanges

Instant crypto to crypto exchange coming soon!

SolForge Fusion Historical Price Data (JPY)

Date
2025. 1. 11.
JPY 239.003159
JPY 0
JPY 239.003159
JPY 230.16545
2025. 1. 10.
JPY 234.940733
JPY 239.003159
JPY 245.592234
JPY 234.940733
2025. 1. 9.
JPY 251.983605
JPY 234.940733
JPY 252.752754
JPY 235.553767
2025. 1. 8.
JPY 259.539311
JPY 251.983605
JPY 259.539311
JPY 244.970079
2025. 1. 7.
JPY 279.477031
JPY 259.539311
JPY 281.074571
JPY 256.84961
2025. 1. 6.
JPY 268.101669
JPY 279.477031
JPY 281.637802
JPY 268.101669
2025. 1. 5.
JPY 268.747782
JPY 268.101669
JPY 272.049542
JPY 263.290443

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
69
Last weekExtreme Greed
76
Last monthExtreme Greed
83

Next Update

The next update will happen in:

0 hours, 39 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 94,156
0.45%
Market CapJPY 1.87T
VolumeJPY 17.37B
2
JPY 3,245.94
1.26%
Market CapJPY 391.33B
VolumeJPY 9.95B
3
JPY 2.5
2.45%
Market CapJPY 143.54B
VolumeJPY 4.93B
5
JPY 691.25
0.77%
Market CapJPY 100.89B
VolumeJPY 318.86M
6
JPY 187.2
0.46%
Market CapJPY 90.64B
VolumeJPY 1.84B
7
JPY 0.334265
2.13%
Market CapJPY 49.34B
VolumeJPY 1.5B

Data provided by Coingecko API

More Cryptocurrencies

1985
JPY 1.24
13.86%
Market CapJPY 1.24B
VolumeJPY 477.56M
1986
JPY 10.33
2.76%
Market CapJPY 1.24B
VolumeJPY 153,358
1987
JPY 15.1
0.77%
Market CapJPY 1.24B
VolumeJPY 1.01M
1989
JPY 121.77
0.88%
Market CapJPY 1.24B
VolumeJPY 428,782
1990
JPY 2.1
1.03%
Market CapJPY 1.23B
VolumeJPY 8.66M

Data provided by Coingecko API