SolForge Fusion (SFG) Live Price

SolForge Fusion logo
SFGSolForge Fusion
JPY 39.21 -1.20%
Market Cap
JPY 147.06M
1.19%
Volume (24)
JPY 332,472
2.08%
Circulating Supply
3,750,450 SFG
Issue Date
-

Data provided by Coingecko API

SFG price Statistics

SolForge Fusion Price Today

SolForge Fusion Price
JPY 39.21

Price Change

JPY -0.47526148
1.20%
24h Low / 24h High
JPY 38.56 / JPY 41.11

Trading Volume

JPY 332,472
2.08%
Volume / Market Cap
0.0022607179
Market Dominance
0.000040034446%
Market Rank
#3237

SolForge Fusion Supply

Circulating Supply
3,750,450.292 SFG
Total Supply
99,959,649.998 SFG
Max Supply
100,000,000 SFG

SolForge Fusion Market Cap

Market Cap
JPY 147,064,790
1.19%

Fully Diluted
Market Cap

JPY 3,919,674,700
0.78%

SolForge Fusion Price Yesterday

Yesterday's Low / High
JPY 39.419775 / JPY 39.621685
Yesterday's Open / Close
JPY 39.621685 / JPY 39.419775
Yesterday's Change
0.79%
Yesterday's Volume
JPY 337,955.15

SolForge Fusion Price History

7d Low / 7d High
JPY 0.24872332 / JPY 0.2807455
30d Low / 30d High
JPY 39.419775 / JPY 41.725221
90d Low / 90d High
JPY 39.419775 / JPY 43.078889
52 Week Low / 52 Week High
JPY 37.87683 / JPY 43.078889
All Time High10월 29일, 2024 (3 days ago)
JPY 43.14
9.17%
All Time Low10월 17일, 2024 (15 days ago)
JPY 31.99
22.48%

Data provided by Coingecko API

SFG to JPY converter

SolForge Fusion
SolForge FusionSFG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time SolForge Fusion Price Chart (SFG to JPY)

SFGJPY by TradingView

SolForge Fusion Exchanges

Instant crypto to crypto exchange coming soon!

SolForge Fusion Historical Price Data (JPY)

Date
2024. 10. 31.
JPY 41.35044
JPY 0
JPY 41.725221
JPY 39.419775
2024. 10. 30.
JPY 41.986094
JPY 41.35044
JPY 42.624608
JPY 40.79272
2024. 10. 29.
JPY 41.927295
JPY 41.986094
JPY 43.078889
JPY 41.813074
2024. 10. 28.
JPY 41.165923
JPY 41.927295
JPY 42.159962
JPY 40.547636
2024. 10. 27.
JPY 39.789774
JPY 41.165923
JPY 41.784093
JPY 39.771123
2024. 10. 26.
JPY 38.052274
JPY 39.789774
JPY 40.118842
JPY 37.87683
2024. 10. 25.
JPY 40.728534
JPY 38.052274
JPY 40.932208
JPY 37.906587

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthFear
42

Next Update

The next update will happen in:

4 hours, 17 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69,265
1.48%
Market CapJPY 1.36T
VolumeJPY 57.59B
2
JPY 2,513.71
0.22%
Market CapJPY 302.14B
VolumeJPY 21.48B
4
JPY 572.28
0.33%
Market CapJPY 83.2B
VolumeJPY 974.53M
5
JPY 166.43
1.54%
Market CapJPY 78.25B
VolumeJPY 3.95B
7
JPY 0.515864
1.87%
Market CapJPY 29.26B
VolumeJPY 1.44B
9
JPY 0.161353
0.83%
Market CapJPY 23.56B
VolumeJPY 2.85B

Data provided by Coingecko API

More Cryptocurrencies

3232
JPY 0.149959
0.51%
Market CapJPY 147.48M
VolumeJPY 978,392
3234
JPY 0.02644085
4.50%
Market CapJPY 147.18M
VolumeJPY 13.17M
3236
JPY 3.06
2.61%
Market CapJPY 147.11M
VolumeJPY 360,463
3238
Market CapJPY 146.97M
VolumeJPY 239.08M
3239
JPY 3.39
1.38%
Market CapJPY 146.63M
VolumeJPY 12,457

Data provided by Coingecko API