SolForge Fusion (SFG) Live Price

SolForge Fusion logo
SFGSolForge Fusion
JPY 306.41 -0.03%
Market Cap
JPY 1.59B
0.75%
Volume (24)
JPY 5,674,133
0.36%
Circulating Supply
5,159,784 SFG
Issue Date
-

Data provided by Coingecko API

SFG price Statistics

SolForge Fusion Price Today

SolForge Fusion Price
JPY 306.41

Price Change

JPY -0.078767808
0.03%
24h Low / 24h High
JPY 301.43 / JPY 318.09

Trading Volume

JPY 5,674,133
0.36%
Volume / Market Cap
0.0035703395
Market Dominance
0.00031078118%
Market Rank
#1569

SolForge Fusion Supply

Circulating Supply
5,159,783.613 SFG
Total Supply
84,432,724.778 SFG
Max Supply
100,000,000 SFG

SolForge Fusion Market Cap

Market Cap
JPY 1,589,241,900
0.75%

Fully Diluted
Market Cap

JPY 26,005,746,000
1.31%

SolForge Fusion Price Yesterday

Yesterday's Low / High
JPY 310.3352 / JPY 313.87397
Yesterday's Open / Close
JPY 313.87397 / JPY 310.3352
Yesterday's Change
1.82%
Yesterday's Volume
JPY 6,213,873.6

SolForge Fusion Price History

7d Low / 7d High
JPY 1.9578951 / JPY 2.2650816
30d Low / 30d High
JPY 306.39388 / JPY 317.75418
90d Low / 90d High
JPY 303.95275 / JPY 324.82937
52 Week Low / 52 Week High
JPY 296.38224 / JPY 345.56765
All Time High1월 30일, 2025 (14 days ago)
JPY 532.67
42.20%
All Time Low10월 17일, 2024 (3 months ago)
JPY 31.99
862.38%

Data provided by Coingecko API

SFG to JPY converter

SolForge Fusion
SolForge FusionSFG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time SolForge Fusion Price Chart (SFG to JPY)

SFGJPY by TradingView

SolForge Fusion Exchanges

Instant crypto to crypto exchange coming soon!

SolForge Fusion Historical Price Data (JPY)

Date
2025. 2. 12.
JPY 311.177141
JPY 0
JPY 317.754185
JPY 306.49031
2025. 2. 11.
JPY 312.308149
JPY 311.177141
JPY 321.249453
JPY 306.393882
2025. 2. 10.
JPY 314.873997
JPY 312.308149
JPY 324.829373
JPY 308.176897
2025. 2. 9.
JPY 309.005442
JPY 314.873997
JPY 322.105767
JPY 303.952754
2025. 2. 8.
JPY 301.914344
JPY 309.005442
JPY 309.758961
JPY 297.091701
2025. 2. 7.
JPY 298.136788
JPY 301.914344
JPY 320.659767
JPY 296.382239
2025. 2. 6.
JPY 332.295711
JPY 298.136788
JPY 345.567648
JPY 300.318014

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

17 hours, 1 minute and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,062
0.26%
Market CapJPY 1.9T
VolumeJPY 43.38B
2
JPY 2,688.02
3.29%
Market CapJPY 324.25B
VolumeJPY 23.47B
4
JPY 2.44
1.81%
Market CapJPY 141.07B
VolumeJPY 4.8B
5
JPY 705.88
11.86%
Market CapJPY 102.96B
VolumeJPY 3.19B
6
JPY 193.59
0.19%
Market CapJPY 94.46B
VolumeJPY 4.89B
8
JPY 0.258198
2.50%
Market CapJPY 38.21B
VolumeJPY 2.03B

Data provided by Coingecko API

More Cryptocurrencies

1570
JPY 6.1
346.83%
Market CapJPY 1.59B
VolumeJPY 153.64M
1557
JPY 1.83
3.07%
Market CapJPY 1.59B
VolumeJPY 58.84M
1563
JPY 0.328753
3.80%
Market CapJPY 1.59B
VolumeJPY 64.8M
1567
JPY 0.428713
4.73%
Market CapJPY 1.59B
VolumeJPY 38.27M
1565
JPY 1.6
4.77%
Market CapJPY 1.59B
VolumeJPY 572.48M

Data provided by Coingecko API