SolForge Fusion (SFG) Live Price

SolForge Fusion logo
SFGSolForge Fusion
JPY 32.22 -8.53%
Market Cap
JPY 221.85M
8.58%
Volume (24)
JPY 858,336
15.65%
Circulating Supply
6,886,207 SFG
Issue Date
-

Data provided by Coingecko API

SFG price Statistics

SolForge Fusion Price Today

SolForge Fusion Price
JPY 32.22

Price Change

JPY -3.0049156
8.53%
24h Low / 24h High
JPY 31.01 / JPY 36.2

Trading Volume

JPY 858,336
15.65%
Volume / Market Cap
0.0038690083
Market Dominance
0.000037147323%
Market Rank
#3401

SolForge Fusion Supply

Circulating Supply
6,886,207.136 SFG
Total Supply
84,428,334.721 SFG
Max Supply
100,000,000 SFG

SolForge Fusion Market Cap

Market Cap
JPY 221,849,100
8.58%

Fully Diluted
Market Cap

JPY 2,719,980,600
2.21%

SolForge Fusion Price Yesterday

Yesterday's Low / High
JPY 32.695534 / JPY 33.193338
Yesterday's Open / Close
JPY 33.193338 / JPY 32.695534
Yesterday's Change
2.20%
Yesterday's Volume
JPY 1,964,199

SolForge Fusion Price History

7d Low / 7d High
JPY 0.20649 / JPY 0.32293508
30d Low / 30d High
JPY 32.695534 / JPY 37.430647
90d Low / 90d High
JPY 32.695534 / JPY 49.011804
52 Week Low / 52 Week High
JPY 32.695534 / JPY 49.527699
All Time High1월 30일, 2025 (9 months ago)
JPY 532.67
93.95%
All Time Low11월 14일, 2025 (0 days ago)
JPY 31.01
3.90%

Data provided by Coingecko API

SFG to JPY converter

SolForge Fusion
SolForge FusionSFG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time SolForge Fusion Price Chart (SFG to JPY)

SFGJPY by TradingView

SolForge Fusion Exchanges

Instant crypto to crypto exchange coming soon!

SolForge Fusion Historical Price Data (JPY)

Date
2025. 11. 13.
JPY 36.46071
JPY 0
JPY 36.533712
JPY 32.695534
2025. 11. 12.
JPY 41.51049
JPY 36.46071
JPY 42.067578
JPY 36.466472
2025. 11. 11.
JPY 45.861961
JPY 41.51049
JPY 46.928994
JPY 41.977328
2025. 11. 10.
JPY 48.037721
JPY 45.861961
JPY 49.011804
JPY 45.578411
2025. 11. 9.
JPY 45.561039
JPY 48.037721
JPY 48.449685
JPY 45.018563
2025. 11. 8.
JPY 48.923227
JPY 45.561039
JPY 48.986404
JPY 45.260415
2025. 11. 7.
JPY 46.988196
JPY 48.923227
JPY 49.527699
JPY 46.078227

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
16
YesterdayExtreme Fear
15
Last weekExtreme Fear
20
Last monthFear
28

Next Update

The next update will happen in:

9 hours, 11 minutes and 36 seconds

Explore Our Other Products for SFG

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,412
5.57%
Market CapJPY 1.92T
VolumeJPY 129.89B
2
JPY 3,201.8
6.40%
Market CapJPY 384.26B
VolumeJPY 54.62B
4
JPY 2.3
7.11%
Market CapJPY 137.53B
VolumeJPY 7.94B
5
JPY 924.97
3.43%
Market CapJPY 127.26B
VolumeJPY 3.31B
6
JPY 141.45
7.74%
Market CapJPY 77.78B
VolumeJPY 9.94B
10
JPY 0.162561
6.63%
Market CapJPY 24.45B
VolumeJPY 3.4B

Data provided by Coingecko API

More Cryptocurrencies

3388
Market CapJPY 221.74M
VolumeJPY 17.09M
3396
JPY 2.65
0.75%
Market CapJPY 221.42M
VolumeJPY 193
3406
JPY 1.072
5.61%
Market CapJPY 221.3M
VolumeJPY 24.71M
3402
JPY 0.366258
1.47%
Market CapJPY 221.21M
VolumeJPY 63.67M
3403
JPY 0.225258
20.79%
Market CapJPY 220.58M
VolumeJPY 4.2M
3404
JPY 0.01478964
0.23%
Market CapJPY 220.67M
VolumeJPY 67.78M
3405
JPY 0.00055758
6.44%
Market CapJPY 220.52M
VolumeJPY 26.29M
3431
JPY 0.22125
9.37%
Market CapJPY 220.48M
VolumeJPY 1.55M
Market CapJPY 219.96M
VolumeJPY 15,046
Market CapJPY 219.34M
VolumeJPY 7.77M
3411
JPY 0.220511
10.99%
Market CapJPY 219.27M
VolumeJPY 23.08M
3408
JPY 0.02963634
1.47%
Market CapJPY 219.18M
VolumeJPY 3.35M
3409
JPY 0.00241694
7.77%
Market CapJPY 218.88M
VolumeJPY 906,500
3410
JPY 0.0000085
5.08%
Market CapJPY 218.74M
VolumeJPY 6.57M
3441
Market CapJPY 218.71M
VolumeJPY 201,868
3414
JPY 0.00065988
1.17%
Market CapJPY 218.38M
VolumeJPY 4.49M
3424
JPY 0.955455
20.98%
Market CapJPY 218.24M
VolumeJPY 24.98M
3415
JPY 0.00218126
5.07%
Market CapJPY 218.13M
VolumeJPY 1.56M
3412
JPY 3.89
3.46%
Market CapJPY 217.85M
VolumeJPY 14.59M
3416
JPY 154.29
0.15%
Market CapJPY 217.95M
VolumeJPY 556,174
3425
JPY 1.12
0.82%
Market CapJPY 217.31M
VolumeJPY 8.96M
3449
JPY 0.709221
8.96%
Market CapJPY 217.06M
VolumeJPY 5.76M
3418
JPY 0.357224
5.37%
Market CapJPY 217.36M
VolumeJPY 1,476
3432
JPY 2.31
6.16%
Market CapJPY 216.42M
VolumeJPY 1.82M
3419
JPY 0.679079
4.01%
Market CapJPY 216.35M
VolumeJPY 11.69M
3420
JPY 72.36
6.13%
Market CapJPY 216.31M
VolumeJPY 953,149
3421
JPY 451.67
9.33%
Market CapJPY 215.88M
VolumeJPY 14.82M
3422
JPY 2.31
1.00%
Market CapJPY 215.46M
VolumeJPY 350,427
3423
JPY 78,035
0.63%
Market CapJPY 215.43M
VolumeJPY 169,222
3426
JPY 0.215224
11.84%
Market CapJPY 215.22M
VolumeJPY 1.31M
3427
JPY 9.13
5.45%
Market CapJPY 215.05M
VolumeJPY 61,337
3428
JPY 43.06
5.85%
Market CapJPY 214.94M
VolumeJPY 1.06M
3453
JPY 0.210671
14.46%
Market CapJPY 214.73M
VolumeJPY 15.51M
3430
JPY 152.71
0.16%
Market CapJPY 214.51M
VolumeJPY 611,029
3440
JPY 86.26
8.16%
Market CapJPY 214.01M
VolumeJPY 10.87M
3447
JPY 93.94
3.48%
Market CapJPY 213.75M
VolumeJPY 533,901
3434
JPY 0.581794
30.83%
Market CapJPY 213.27M
VolumeJPY 32.5M
3435
JPY 1.33
35.75%
Market CapJPY 213.2M
VolumeJPY 40.45M
3436
JPY 0.216453
9.01%
Market CapJPY 213.19M
VolumeJPY 16.92M
3437
JPY 12.69
0%
Market CapJPY 203.61M
VolumeJPY 28,077
3433
JPY 5.02
1.21%
Market CapJPY 213.12M
VolumeJPY 2.24M
3462
JPY 0.211949
32.15%
Market CapJPY 213.08M
VolumeJPY 26.85M
3438
JPY 0.799743
55.87%
Market CapJPY 212.72M
VolumeJPY 1.16M
3439
JPY 6.81
9.12%
Market CapJPY 212.58M
VolumeJPY 7,763
3444
JPY 8.07
9.58%
Market CapJPY 212.6M
VolumeJPY 3.57M
3442
JPY 0.01128481
6.68%
Market CapJPY 212.4M
VolumeJPY 17.86M
3443
JPY 0.00630829
2.14%
Market CapJPY 212.31M
VolumeJPY 133,365
3464
JPY 0.724379
1.69%
Market CapJPY 212.07M
VolumeJPY 7.17M
3446
JPY 0.548823
3.68%
Market CapJPY 211.65M
VolumeJPY 18.3M
3448
JPY 9.26
6.21%
Market CapJPY 211.25M
VolumeJPY 377,903
3451
JPY 0.00000064
8.68%
Market CapJPY 211.02M
VolumeJPY 987,370
3461
JPY 552.19
8.10%
Market CapJPY 210.84M
VolumeJPY 11.79M
3450
JPY 5.91
28.68%
Market CapJPY 210.67M
VolumeJPY 42,184
Market CapJPY 210.58M
VolumeJPY 3,434
3459
JPY 0.00233595
16.76%
Market CapJPY 210.56M
VolumeJPY 94.06M
3454
JPY 0.211527
7.08%
Market CapJPY 210.38M
VolumeJPY 696,452
3455
JPY 0.210026
11.00%
Market CapJPY 210.16M
VolumeJPY 19.95M
3484
JPY 0.210736
10.64%
Market CapJPY 210.12M
VolumeJPY 661,166
3456
JPY 1.35
19.97%
Market CapJPY 210.04M
VolumeJPY 9.3M
3457
JPY 4.15
10.02%
Market CapJPY 209.94M
VolumeJPY 8.61M
3417
JPY 1.34
6.06%
Market CapJPY 209.87M
VolumeJPY 612,381
3458
JPY 479,027
2.82%
Market CapJPY 209.58M
VolumeJPY 54,709
3460
JPY 0.542288
0.21%
Market CapJPY 209.51M
VolumeJPY 1.07B
3463
JPY 2.33
10.86%
Market CapJPY 209.14M
VolumeJPY 75.88M
Market CapJPY 209M
VolumeJPY 2.44M
3470
JPY 3.63
6.28%
Market CapJPY 209.08M
VolumeJPY 21,505
3466
JPY 0.0000005
2.76%
Market CapJPY 208.76M
VolumeJPY 10.82M
3467
JPY 0.621082
2.58%
Market CapJPY 208.49M
VolumeJPY 2.15M
3468
JPY 0.143185
0%
Market CapJPY 208.36M
VolumeJPY 11,147
3469
JPY 0.00619975
6.73%
Market CapJPY 208.4M
VolumeJPY 82.13M
3471
JPY 0.284103
2.34%
Market CapJPY 207.39M
VolumeJPY 973,362
3482
JPY 10.38
7.48%
Market CapJPY 207.62M
VolumeJPY 174.1M
3472
JPY 81.88
7.36%
Market CapJPY 207.29M
VolumeJPY 582,518
3473
JPY 0.421652
12.48%
Market CapJPY 207.27M
VolumeJPY 606
3474
JPY 68.95
0%
Market CapJPY 181.88M
VolumeJPY 507,035
Market CapJPY 207.11M
VolumeJPY 1,599
3476
JPY 0.207522
18.22%
Market CapJPY 207.02M
VolumeJPY 10.67M
3489
JPY 0.207036
8.10%
Market CapJPY 207.04M
VolumeJPY 15.1M
3477
JPY 0.20645
19.90%
Market CapJPY 206.43M
VolumeJPY 59.31M
3478
JPY 0.207272
33.55%
Market CapJPY 206.24M
VolumeJPY 2.55M
3493
JPY 0.00049028
0.51%
Market CapJPY 206.25M
VolumeJPY 18.58M
3491
JPY 0.205801
10.86%
Market CapJPY 206.07M
VolumeJPY 932,671
3504
JPY 1.2
7.07%
Market CapJPY 206.02M
VolumeJPY 1.82M
3479
JPY 0.206716
39.47%
Market CapJPY 205.85M
VolumeJPY 2.34M
3480
Market CapJPY 205.42M
VolumeJPY 55.16M
3481
JPY 0.057105
0.68%
Market CapJPY 205.72M
VolumeJPY 10
3483
JPY 0.460678
9.80%
Market CapJPY 204.69M
VolumeJPY 77,730
3485
JPY 0.366631
5.59%
Market CapJPY 205.09M
VolumeJPY 9.41M
3488
JPY 0.272887
12.34%
Market CapJPY 204.53M
VolumeJPY 62.02M
3487
JPY 0.119858
1.76%
Market CapJPY 204.48M
VolumeJPY 13.87M
3490
JPY 0.405372
8.20%
Market CapJPY 203.99M
VolumeJPY 6.82M
3486
JPY 7.64
3.34%
Market CapJPY 204.12M
VolumeJPY 7.7M
3492
JPY 1.53
0%
Market CapJPY 191.26M
VolumeJPY 564
3495
JPY 0.02828454
30.95%
Market CapJPY 203.65M
VolumeJPY 22.4M
3499
JPY 0.04039948
0.27%
Market CapJPY 203.54M
VolumeJPY 47.95M
3494
JPY 5.29
5.04%
Market CapJPY 203.33M
VolumeJPY 6.59M
3500
JPY 0.203617
21.76%
Market CapJPY 203.11M
VolumeJPY 32.64M
3496
JPY 0.04688555
0%
Market CapJPY 201.86M
VolumeJPY 1.02M
3497
Market CapJPY 202.02M
VolumeJPY 1,700
3388
Market CapJPY 221.74M
VolumeJPY 17.09M
3396
JPY 2.65
0.75%
Market CapJPY 221.42M
VolumeJPY 193

Data provided by Coingecko API