Kwenta (KWENTA) Live Price

Kwenta logo
KWENTAKwenta
RUB 1,030.01 -9.23%
Market Cap
RUB 547.56M
9.56%
Volume (24)
RUB 7,211,575
8.61%
Circulating Supply
532,375 KWENTA
Issue Date
-

Data provided by Coingecko API

KWENTA price Statistics

Kwenta Price Today

Kwenta Price
RUB 1,030.01

Price Change

RUB -104.78081
9.23%
24h Low / 24h High
RUB 950.65 / RUB 1,139.57

Trading Volume

RUB 7,211,575
8.61%
Volume / Market Cap
0.013170439
Market Dominance
0.00019681239%
Market Rank
#1690

Kwenta Supply

Circulating Supply
532,375.256 KWENTA
Total Supply
797,713.827 KWENTA
Max Supply
0 KWENTA

Kwenta Market Cap

Market Cap
RUB 547,557,690
9.56%

Fully Diluted
Market Cap

RUB 820,463,260
0.73%

Kwenta Price Yesterday

Yesterday's Low / High
RUB 1,004.5557 / RUB 1,037.6052
Yesterday's Open / Close
RUB 1,004.5557 / RUB 1,037.6052
Yesterday's Change
0.87%
Yesterday's Volume
RUB 5,778,399.7

Kwenta Price History

7d Low / 7d High
RUB 11.284853 / RUB 14.618839
30d Low / 30d High
RUB 1,004.5557 / RUB 1,160.7898
90d Low / 90d High
RUB 1,004.5557 / RUB 1,218.5722
52 Week Low / 52 Week High
RUB 1,004.5557 / RUB 1,294.057
All Time High4월 19일, 2023 (1 years ago)
RUB 63,556
98.39%
All Time Low3월 10일, 2025 (0 days ago)
RUB 950.65
7.72%

Data provided by Coingecko API

KWENTA to RUB converter

Kwenta
KwentaKWENTA
Russian RubleRUB

Data provided by Coingecko API

Real-Time Kwenta Price Chart (KWENTA to RUB)

KWENTARUB by TradingView

Kwenta Exchanges

Instant crypto to crypto exchange coming soon!

Kwenta Historical Price Data (RUB)

Date
2025. 3. 9.
RUB 1,159.996891
RUB 0
RUB 1,159.996891
RUB 1,004.555714
2025. 3. 8.
RUB 1,174.279836
RUB 1,159.996891
RUB 1,176.928624
RUB 1,130.416134
2025. 3. 7.
RUB 1,103.480054
RUB 1,174.279836
RUB 1,202.018133
RUB 1,065.839383
2025. 3. 6.
RUB 1,201.299938
RUB 1,103.480054
RUB 1,218.572246
RUB 1,085.405452
2025. 3. 5.
RUB 1,185.014608
RUB 1,201.299938
RUB 1,214.401485
RUB 1,163.380755
2025. 3. 4.
RUB 1,153.730417
RUB 1,185.014608
RUB 1,182.062688
RUB 1,062.024724
2025. 3. 3.
RUB 1,294.057049
RUB 1,153.730417
RUB 1,294.057049
RUB 1,136.333414

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

21 hours, 29 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 82,322
4.51%
Market CapRUB 1.63T
VolumeRUB 30.19B
2
RUB 2,059.61
6.01%
Market CapRUB 248.4B
VolumeRUB 17.56B
4
RUB 2.19
5.83%
Market CapRUB 127B
VolumeRUB 5.64B
5
RUB 561.72
4.69%
Market CapRUB 81.95B
VolumeRUB 885.6M
6
RUB 128.47
6.77%
Market CapRUB 65.42B
VolumeRUB 4.19B
9
RUB 0.172989
9.67%
Market CapRUB 25.67B
VolumeRUB 1.92B

Data provided by Coingecko API

More Cryptocurrencies

1695
RUB 12.07
9.34%
Market CapRUB 544.87M
VolumeRUB 16.01M
1693
RUB 1.29
2.89%
Market CapRUB 544.64M
VolumeRUB 1.52M
1696
RUB 0.131687
12.84%
Market CapRUB 544.56M
VolumeRUB 77.44M
1697
RUB 6.01
5.61%
Market CapRUB 544.42M
VolumeRUB 2.03M
1699
RUB 8.19
13.09%
Market CapRUB 543.93M
VolumeRUB 37.37M

Data provided by Coingecko API