Kwenta (KWENTA) Live Price

Kwenta logo
KWENTAKwenta
RUB 2,144.04 -1.71%
Market Cap
RUB 1.11B
4.12%
Volume (24)
RUB 35,262,182
2.27%
Circulating Supply
532,375 KWENTA
Issue Date
-

Data provided by Coingecko API

KWENTA price Statistics

Kwenta Price Today

Kwenta Price
RUB 2,144.04

Price Change

RUB -37.409814
1.71%
24h Low / 24h High
RUB 2,033.23 / RUB 2,226.81

Trading Volume

RUB 35,262,182
2.27%
Volume / Market Cap
0.031668251
Market Dominance
0.00042995844%
Market Rank
#1541

Kwenta Supply

Circulating Supply
532,375.256 KWENTA
Total Supply
797,713.827 KWENTA
Max Supply
0 KWENTA

Kwenta Market Cap

Market Cap
RUB 1,113,486,900
4.12%

Fully Diluted
Market Cap

RUB 1,668,454,500
1.34%

Kwenta Price Yesterday

Yesterday's Low / High
RUB 2,092.1349 / RUB 2,147.8818
Yesterday's Open / Close
RUB 2,147.8818 / RUB 2,092.1349
Yesterday's Change
1.13%
Yesterday's Volume
RUB 13,882,543

Kwenta Price History

7d Low / 7d High
RUB 20.49223 / RUB 27.674689
30d Low / 30d High
RUB 2,086.082 / RUB 2,289.9878
90d Low / 90d High
RUB 2,069.3887 / RUB 2,403.9796
52 Week Low / 52 Week High
RUB 2,069.3887 / RUB 2,701.1503
All Time High4월 19일, 2023 (1 years ago)
RUB 63,556
96.71%
All Time Low8월 5일, 2024 (3 months ago)
RUB 2,018.99
3.59%

Data provided by Coingecko API

KWENTA to RUB converter

Kwenta
KwentaKWENTA
Russian RubleRUB

Data provided by Coingecko API

Real-Time Kwenta Price Chart (KWENTA to RUB)

KWENTARUB by TradingView

Kwenta Exchanges

Instant crypto to crypto exchange coming soon!

Kwenta Historical Price Data (RUB)

Date
2024. 11. 14.
RUB 2,285.688008
RUB 0
RUB 2,285.688008
RUB 2,086.082008
2024. 11. 13.
RUB 2,069.388669
RUB 2,285.688008
RUB 2,315.778649
RUB 2,069.388669
2024. 11. 12.
RUB 2,357.685911
RUB 2,069.388669
RUB 2,403.979637
RUB 2,074.31341
2024. 11. 11.
RUB 2,346.861824
RUB 2,357.685911
RUB 2,355.410355
RUB 2,275.766812
2024. 11. 10.
RUB 2,380.144893
RUB 2,346.861824
RUB 2,468.332906
RUB 2,365.960444
2024. 11. 9.
RUB 2,402.164908
RUB 2,380.144893
RUB 2,545.101586
RUB 2,330.71163
2024. 11. 8.
RUB 2,410.205813
RUB 2,402.164908
RUB 2,701.150255
RUB 2,324.299762

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
88
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

12 hours, 35 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 89,286
1.76%
Market CapRUB 1.77T
VolumeRUB 88.9B
2
RUB 3,091.78
2.48%
Market CapRUB 372.38B
VolumeRUB 36B
4
RUB 212.5
1.53%
Market CapRUB 100.28B
VolumeRUB 8.56B
5
RUB 621.89
1.01%
Market CapRUB 90.72B
VolumeRUB 2.36B
6
RUB 0.369201
6.68%
Market CapRUB 54.16B
VolumeRUB 15.4B
7
RUB 0.826623
16.78%
Market CapRUB 46.84B
VolumeRUB 13.11B

Data provided by Coingecko API

More Cryptocurrencies

1545
RUB 3.24
6.62%
Market CapRUB 1.12B
VolumeRUB 6.11M
1544
RUB 0.142776
10.03%
Market CapRUB 1.12B
VolumeRUB 30.4M
1546
RUB 7.34
13.99%
Market CapRUB 1.12B
VolumeRUB 100.54M
1547
RUB 0.00000002
9.34%
Market CapRUB 1.11B
VolumeRUB 150.31M
1549
RUB 1.54
0.59%
Market CapRUB 1.11B
VolumeRUB 14.46M

Data provided by Coingecko API