Solster (STR) Live Price

Solster logo
STRSolster
JPY 0.200802 0.00%
Market Cap
JPY 0
0%
Volume (24)
JPY 15,216
0%
Circulating Supply
0 STR
Issue Date
-

Data provided by Coingecko API

STR price Statistics

Solster Price Today

Solster Price
JPY 0.200802

Trading Volume

JPY 15,216.28
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Solster Supply

Circulating Supply
0 STR
Total Supply
100,000,000 STR
Max Supply
100,000,000 STR

Solster Market Cap

Fully Diluted
Market Cap

JPY 20,080,231

Solster Price Yesterday

Yesterday's Low / High
JPY 0.20080231 / JPY 0.20080231
Yesterday's Open / Close
JPY 0.20080231 / JPY 0.20080231
Yesterday's Volume
JPY 15,216.276

Solster Price History

7d Low / 7d High
JPY 0.0012641572 / JPY 0.0012957907
30d Low / 30d High
JPY 0.19786831 / JPY 0.20139953
90d Low / 90d High
JPY 0.19771769 / JPY 0.20389032
52 Week Low / 52 Week High
JPY 0.19771769 / JPY 0.20389032
All Time High11월 21일, 2021 (3 years ago)
JPY 39.96
99.50%
All Time Low12월 10일, 2024 (14 days ago)
JPY 0.192995
4.05%

Data provided by Coingecko API

STR to JPY converter

Solster
SolsterSTR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Solster Price Chart (STR to JPY)

STRJPY by TradingView

Solster Exchanges

Instant crypto to crypto exchange coming soon!

Solster Historical Price Data (JPY)

Date
2024. 12. 24.
JPY 0.200984
JPY 0
JPY 0.2014
JPY 0.200802
2024. 12. 23.
JPY 0.19824
JPY 0.200984
JPY 0.20125
JPY 0.198085
2024. 12. 21.
JPY 0.198174
JPY 0
JPY 0.199569
JPY 0.197868
2024. 12. 20.
JPY 0.202646
JPY 0.198174
JPY 0.202957
JPY 0.197718
2024. 12. 19.
JPY 0.20027
JPY 0.202646
JPY 0.20389
JPY 0.199904
2024. 12. 18.
JPY 0.201091
JPY 0.20027
JPY 0.201343
JPY 0.198578

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

17 hours, 25 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,843
3.78%
Market CapJPY 1.94T
VolumeJPY 45.95B
2
JPY 3,482.05
1.91%
Market CapJPY 419.45B
VolumeJPY 22.76B
4
JPY 2.29
2.05%
Market CapJPY 131.39B
VolumeJPY 5.02B
5
JPY 702.22
1.53%
Market CapJPY 102.64B
VolumeJPY 1.07B
6
JPY 198.92
4.00%
Market CapJPY 95.92B
VolumeJPY 4.4B
7
JPY 0.33244
3.04%
Market CapJPY 48.97B
VolumeJPY 3.17B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 14,905,260
1.33%
Market CapJPY 294.76T
VolumeJPY 7.74T
2
JPY 517,504
0.43%
Market CapJPY 62.16T
VolumeJPY 4.37T
3
JPY 157.14
0.54%
Market CapJPY 21.9T
VolumeJPY 11.88T
4
JPY 341.85
1.27%
Market CapJPY 19.54T
VolumeJPY 1.75T
5
JPY 103,242
0.31%
Market CapJPY 15.03T
VolumeJPY 214.25B

Data provided by Coingecko API