Solster (STR) Live Price

Solster logo
STRSolster
JPY 0.545141+0.61%
Market Cap
JPY 0
0%
Volume (24)
JPY 9,112
6.04%
Circulating Supply
0 STR
Issue Date
-

Data provided by Coingecko API

STR price Statistics

Solster Price Today

Solster Price
JPY 0.545141

Price Change

JPY 0.00328134
0.61%
24h Low / 24h High
JPY 0.539039 / JPY 0.545814

Trading Volume

JPY 9,112.12
6.04%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Solster Supply

Circulating Supply
0 STR
Total Supply
100,000,000 STR
Max Supply
100,000,000 STR

Solster Market Cap

Fully Diluted
Market Cap

JPY 54,514,119
0.90%

Solster Price Yesterday

Yesterday's Low / High
JPY 0.53790831 / JPY 0.54259604
Yesterday's Open / Close
JPY 0.54259604 / JPY 0.53790831
Yesterday's Change
0.90%
Yesterday's Volume
JPY 1,011.9036

Solster Price History

7d Low / 7d High
JPY 0.003509751 / JPY 0.0039263424
30d Low / 30d High
JPY 0.53212681 / JPY 0.56971049
90d Low / 90d High
JPY 0.53212681 / JPY 0.58264211
52 Week Low / 52 Week High
JPY 0.53212681 / JPY 0.59494884
All Time HighNov 21, 2021 (2 years ago)
JPY 39.96
98.64%
All Time LowAug 17, 2023 (7 months ago)
JPY 0.226782
140.00%

Data provided by Coingecko API

STR to JPY converter

Solster
SolsterSTR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Solster Price Chart (STR to JPY)

STRJPY by TradingView

Solster Exchanges

Instant crypto to crypto exchange coming soon!

Solster Historical Price Data (JPY)

Date
4/10/2024
JPY 0.541769
JPY 0
JPY 0.545861
JPY 0.536683
4/9/2024
JPY 0.564424
JPY 0.541769
JPY 0.56971
JPY 0.532127
4/8/2024
JPY 0.572326
JPY 0.564424
JPY 0.578401
JPY 0.561162
4/7/2024
JPY 0.569224
JPY 0.572326
JPY 0.582642
JPY 0.563009
4/6/2024
JPY 0.572545
JPY 0.569224
JPY 0.57705
JPY 0.566474
4/5/2024
JPY 0.573447
JPY 0.572545
JPY 0.594949
JPY 0.56054

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthExtreme Greed
88

Next Update

The next update will happen in:

12 hours, 24 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 70,776
0.70%
Market CapJPY 1.39T
VolumeJPY 29.47B
2
JPY 3,533.12
0.29%
Market CapJPY 424.23B
VolumeJPY 13.58B
4
JPY 621.84
4.31%
Market CapJPY 95.64B
VolumeJPY 2.35B
6
JPY 0.608238
0.31%
Market CapJPY 33.49B
VolumeJPY 1.2B
11
JPY 0.586774
0.41%
Market CapJPY 20.67B
VolumeJPY 376.71M
616
JPY 1.002
0.55%
Market CapJPY 70.63M
VolumeJPY 799,300

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 10,828,090
0.13%
Market CapJPY 213.1T
VolumeJPY 4.53T
2
JPY 538,611
1.75%
Market CapJPY 64.67T
VolumeJPY 2.12T
3
JPY 153.28
0.16%
Market CapJPY 16.45T
VolumeJPY 7.4T
4
JPY 95,653
4.53%
Market CapJPY 14.71T
VolumeJPY 350.62B
5
JPY 26,414
0.33%
Market CapJPY 11.78T
VolumeJPY 446.15B

Data provided by Coingecko API