Solster (STR) Live Price

Solster logo
STRSolster
JPY 0.19884+ 0.32%
Market Cap
JPY 0
0%
Volume (24)
JPY 1,445
0.86%
Circulating Supply
0 STR
Issue Date
-

Data provided by Coingecko API

STR price Statistics

Solster Price Today

Solster Price
JPY 0.19884

Price Change

JPY 0.00064104
0.32%
24h Low / 24h High
JPY 0.197868 / JPY 0.199569

Trading Volume

JPY 1,444.76
0.86%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Solster Supply

Circulating Supply
0 STR
Total Supply
100,000,000 STR
Max Supply
100,000,000 STR

Solster Market Cap

Fully Diluted
Market Cap

JPY 19,884,041
0.06%

Solster Price Yesterday

Yesterday's Low / High
JPY 0.19786831 / JPY 0.1995686
Yesterday's Open / Close
JPY 0.1995686 / JPY 0.19786831
Yesterday's Change
0.06%
Yesterday's Volume
JPY 1,450.0465

Solster Price History

7d Low / 7d High
JPY 0.0012641572 / JPY 0.0013115341
30d Low / 30d High
JPY 0.19771769 / JPY 0.20011248
90d Low / 90d High
JPY 0.19771769 / JPY 0.20389032
52 Week Low / 52 Week High
JPY 0.19771769 / JPY 0.20389032
All Time HighNov 21, 2021 (3 years ago)
JPY 39.96
99.50%
All Time LowDec 10, 2024 (11 days ago)
JPY 0.192995
3.03%

Data provided by Coingecko API

STR to JPY converter

Solster
SolsterSTR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Solster Price Chart (STR to JPY)

STRJPY by TradingView

Solster Exchanges

Instant crypto to crypto exchange coming soon!

Solster Historical Price Data (JPY)

Date
12/21/2024
JPY 0.198174
JPY 0
JPY 0.199569
JPY 0.197868
12/20/2024
JPY 0.202646
JPY 0.198174
JPY 0.202957
JPY 0.197718
12/19/2024
JPY 0.20027
JPY 0.202646
JPY 0.20389
JPY 0.199904
12/18/2024
JPY 0.201091
JPY 0.20027
JPY 0.201343
JPY 0.198578
12/17/2024
JPY 0.20064
JPY 0.201091
JPY 0.201375
JPY 0.200038
12/15/2024
JPY 0.201135
JPY 0
JPY 0.20144
JPY 0.20101

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

10 hours, 24 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,163
0.41%
Market CapJPY 1.92T
VolumeJPY 39.64B
2
JPY 3,382.25
0.46%
Market CapJPY 407.48B
VolumeJPY 27.32B
4
JPY 2.27
2.25%
Market CapJPY 129.84B
VolumeJPY 11.31B
5
JPY 667.65
1.15%
Market CapJPY 97.41B
VolumeJPY 1.19B
6
JPY 186.2
0.80%
Market CapJPY 89.27B
VolumeJPY 6.23B
7
JPY 0.321568
0.42%
Market CapJPY 47.37B
VolumeJPY 5.11B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,649,847
2.87%
Market CapJPY 309.25T
VolumeJPY 16.16T
2
JPY 567,936
4.12%
Market CapJPY 68.4T
VolumeJPY 8.08T
3
JPY 155.09
1.02%
Market CapJPY 21.85T
VolumeJPY 22.01T
4
JPY 360.02
8.13%
Market CapJPY 20.42T
VolumeJPY 2.98T
5
JPY 107,432
2.03%
Market CapJPY 15.67T
VolumeJPY 320.24B

Data provided by Coingecko API