Solster (STR) Live Price

Solster logo
STRSolster
JPY 0.223798 -0.06%
Market Cap
JPY 0
0%
Volume (24)
JPY 275
0.03%
Circulating Supply
0 STR
Issue Date
-

Data provided by Coingecko API

STR price Statistics

Solster Price Today

Solster Price
JPY 0.223798

Price Change

JPY -0.0001381344
0.06%
24h Low / 24h High
JPY 0.22345 / JPY 0.224206

Trading Volume

JPY 275.44
0.03%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Solster Supply

Circulating Supply
0 STR
Total Supply
100,000,000 STR
Max Supply
100,000,000 STR

Solster Market Cap

Fully Diluted
Market Cap

JPY 22,396,606
2.03%

Solster Price Yesterday

Yesterday's Low / High
JPY 0.22856024 / JPY 0.2286332
Yesterday's Open / Close
JPY 0.22856024 / JPY 0.2286332
Yesterday's Change
2.10%
Yesterday's Volume
JPY 45,712.048

Solster Price History

7d Low / 7d High
JPY 0.0014657952 / JPY 0.0017676145
30d Low / 30d High
JPY 0.22856024 / JPY 0.23428917
90d Low / 90d High
JPY 0.22856024 / JPY 0.27200552
52 Week Low / 52 Week High
JPY 0.22856024 / JPY 0.27200552
All Time HighNov 21, 2021 (2 years ago)
JPY 39.96
99.44%
All Time LowNov 16, 2024 (0 days ago)
JPY 0.22345
0.27%

Data provided by Coingecko API

STR to JPY converter

Solster
SolsterSTR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Solster Price Chart (STR to JPY)

STRJPY by TradingView

Solster Exchanges

Instant crypto to crypto exchange coming soon!

Solster Historical Price Data (JPY)

Date
11/14/2024
JPY 0.2294
JPY 0
JPY 0.234289
JPY 0.229095
11/13/2024
JPY 0.23131
JPY 0.2294
JPY 0.233825
JPY 0.230193
11/12/2024
JPY 0.231503
JPY 0.23131
JPY 0.268885
JPY 0.230901
11/11/2024
JPY 0.269897
JPY 0.231503
JPY 0.272006
JPY 0.269528
11/10/2024
JPY 0.267175
JPY 0.269897
JPY 0.268515
JPY 0.266726
11/9/2024
JPY 0.266203
JPY 0.267175
JPY 0.267301
JPY 0.266008

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
86
YesterdayExtreme Greed
80
Last weekExtreme Greed
78
Last monthGreed
71

Next Update

The next update will happen in:

7 hours, 27 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 90,732
1.32%
Market CapJPY 1.79T
VolumeJPY 65.96B
2
JPY 3,149.5
3.26%
Market CapJPY 379.13B
VolumeJPY 31.21B
4
JPY 215.49
2.14%
Market CapJPY 101.64B
VolumeJPY 7.19B
5
JPY 623.93
1.75%
Market CapJPY 90.85B
VolumeJPY 1.73B
6
JPY 1.11
25.81%
Market CapJPY 62.42B
VolumeJPY 23.8B
7
JPY 0.368295
1.14%
Market CapJPY 54.04B
VolumeJPY 11.13B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 11,564,746
1.95%
Market CapJPY 228.85T
VolumeJPY 12.71T
2
JPY 434,571
7.92%
Market CapJPY 52.37T
VolumeJPY 5.79T
3
JPY 154.01
0.12%
Market CapJPY 18.7T
VolumeJPY 14.38T
4
JPY 28,979
2.43%
Market CapJPY 13.67T
VolumeJPY 1T
5
JPY 91,653
2.53%
Market CapJPY 13.38T
VolumeJPY 211.62B

Data provided by Coingecko API