Solycat (SOLYCAT) Live Price

Solycat logo
SOLYCATSolycat
JPY 0.003777+ 5.15%
Market Cap
JPY 3.76M
5.04%
Volume (24)
JPY 46,271
0.89%
Circulating Supply
999,713,670 SOLYCAT
Issue Date
-

Data provided by Coingecko API

SOLYCAT price Statistics

Solycat Price Today

Solycat Price
JPY 0.00377669

Price Change

JPY 0.00018498
5.15%
24h Low / 24h High
JPY 0.00348938 / JPY 0.00379969

Trading Volume

JPY 46,271
0.89%
Volume / Market Cap
0.012291168
Market Dominance
<0.000001%
Market Rank
#7945

Solycat Supply

Circulating Supply
999,713,672.16 SOLYCAT
Total Supply
999,713,672.16 SOLYCAT
Max Supply
999,999,457.72 SOLYCAT

Solycat Market Cap

Market Cap
JPY 3,764,573
5.04%

Fully Diluted
Market Cap

JPY 3,764,573
3.18%

Solycat Price Yesterday

Yesterday's Low / High
JPY 0.0036333424 / JPY 0.0036659044
Yesterday's Open / Close
JPY 0.0036333424 / JPY 0.0036659044
Yesterday's Change
3.48%
Yesterday's Volume
JPY 29,626.483

Solycat Price History

7d Low / 7d High
JPY 0.000022697805 / JPY 0.000029964466
30d Low / 30d High
JPY 0.0035492918 / JPY 0.0037096509
90d Low / 90d High
JPY 0.0035017379 / JPY 0.0042925581
52 Week Low / 52 Week High
JPY 0.0035017379 / JPY 0.0046837341
All Time HighDec 14, 2024 (1 months ago)
JPY 0.267071
98.59%
All Time LowJan 13, 2025 (17 days ago)
JPY 0.00344932
9.43%

Data provided by Coingecko API

SOLYCAT to JPY converter

Solycat
SolycatSOLYCAT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Solycat Price Chart (SOLYCAT to JPY)

SOLYCATJPY by TradingView

Solycat Exchanges

Instant crypto to crypto exchange coming soon!

Solycat Historical Price Data (JPY)

Date
1/29/2025
JPY 0.003572
JPY 0
JPY 0.003683
JPY 0.003549
1/28/2025
JPY 0.003722
JPY 0.003572
JPY 0.003877
JPY 0.003572
1/27/2025
JPY 0.004001
JPY 0.003722
JPY 0.004001
JPY 0.003502
1/26/2025
JPY 0.004345
JPY 0.004001
JPY 0.004369
JPY 0.004128
1/25/2025
JPY 0.004371
JPY 0.004345
JPY 0.004393
JPY 0.004218
1/24/2025
JPY 0.004502
JPY 0.004371
JPY 0.004684
JPY 0.004411
1/23/2025
JPY 0.004545
JPY 0.004502
JPY 0.004545
JPY 0.004307

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
66

Next Update

The next update will happen in:

6 hours, 36 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,426
3.04%
Market CapJPY 2.09T
VolumeJPY 55.79B
2
JPY 3,278.47
5.35%
Market CapJPY 394.41B
VolumeJPY 26.76B
3
JPY 3.12
1.84%
Market CapJPY 179.42B
VolumeJPY 6.34B
5
JPY 242.05
5.84%
Market CapJPY 117.72B
VolumeJPY 7.45B
6
JPY 680.71
2.43%
Market CapJPY 99.17B
VolumeJPY 706.01M
8
JPY 0.334289
2.64%
Market CapJPY 49.35B
VolumeJPY 1.99B

Data provided by Coingecko API

More Cryptocurrencies

7941
JPY 0.0039721
4.21%
Market CapJPY 3.78M
VolumeJPY 1,510
7944
JPY 0.0037749
5.41%
Market CapJPY 3.77M
VolumeJPY 373,532
7939
JPY 0.00376785
4.33%
Market CapJPY 3.76M
VolumeJPY 532,726
7943
JPY 0.00375061
3.91%
Market CapJPY 3.75M
VolumeJPY 17,535
7946
JPY 0.00373942
15.56%
Market CapJPY 3.74M
VolumeJPY 102,352

Data provided by Coingecko API