Solycat (SOLYCAT) Live Price

Solycat logo
SOLYCATSolycat
JPY 0.007731 -15.88%
Market Cap
JPY 7.84M
15.00%
Volume (24)
JPY 2,146,781
1.69%
Circulating Supply
999,991,690 SOLYCAT
Issue Date
-

Data provided by Coingecko API

SOLYCAT price Statistics

Solycat Price Today

Solycat Price
JPY 0.00773126

Price Change

JPY -0.0014594524
15.88%
24h Low / 24h High
JPY 0.00771536 / JPY 0.0100815

Trading Volume

JPY 2,146,781
1.69%
Volume / Market Cap
0.27385289
Market Dominance
0.0000013332082%
Market Rank
#6721

Solycat Supply

Circulating Supply
999,991,687.249 SOLYCAT
Total Supply
999,991,687.249 SOLYCAT
Max Supply
999,999,457.72 SOLYCAT

Solycat Market Cap

Market Cap
JPY 7,839,176
15.00%

Fully Diluted
Market Cap

JPY 7,839,176
6.12%

Solycat Price Yesterday

Yesterday's Low / High
JPY 0.0083087196 / JPY 0.0083919169
Yesterday's Open / Close
JPY 0.0083919169 / JPY 0.0083087196
Yesterday's Change
7.41%
Yesterday's Volume
JPY 2,371,037.2

Solycat Price History

7d Low / 7d High
JPY 0.000053267674 / JPY 0.0015864469
30d Low / 30d High
JPY 0.0083087196 / JPY 0.011130434
90d Low / 90d High
JPY 0.0083087196 / JPY 0.24390816
52 Week Low / 52 Week High
JPY 0.0083087196 / JPY 0.24390816
All Time HighDec 14, 2024 (3 days ago)
JPY 0.267071
97.11%
All Time LowDec 18, 2024 (0 days ago)
JPY 0.00771536
0.21%

Data provided by Coingecko API

SOLYCAT to JPY converter

Solycat
SolycatSOLYCAT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Solycat Price Chart (SOLYCAT to JPY)

SOLYCATJPY by TradingView

Solycat Exchanges

Instant crypto to crypto exchange coming soon!

Solycat Historical Price Data (JPY)

Date
12/17/2024
JPY 0.008313
JPY 0
JPY 0.009956
JPY 0.008309
12/16/2024
JPY 0.011065
JPY 0.008313
JPY 0.018654
JPY 0.009067
12/15/2024
JPY 0.020351
JPY 0.011065
JPY 0.057142
JPY 0.016589
12/14/2024
JPY 0.166793
JPY 0.020351
JPY 0.243908
JPY 0.03205
12/13/2024
JPY 0.19569
JPY 0.166793
JPY 0.19569
JPY 0.141045
12/12/2024
JPY 0.142151
JPY 0.19569
JPY 0.154084
JPY 0.12793

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
81
YesterdayExtreme Greed
87
Last weekExtreme Greed
83
Last monthExtreme Greed
90

Next Update

The next update will happen in:

17 hours, 51 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 103,601
3.00%
Market CapJPY 2.05T
VolumeJPY 86.2B
2
JPY 3,833.61
4.75%
Market CapJPY 462.07B
VolumeJPY 36.94B
3
JPY 2.5
0.32%
Market CapJPY 143.15B
VolumeJPY 16.28B
5
JPY 215.66
0.25%
Market CapJPY 103.44B
VolumeJPY 8.49B
6
JPY 706.84
1.56%
Market CapJPY 103.25B
VolumeJPY 1.8B
7
JPY 0.384025
4.10%
Market CapJPY 56.6B
VolumeJPY 4.11B

Data provided by Coingecko API

More Cryptocurrencies

6718
JPY 0.00078649
0.66%
Market CapJPY 7.86M
VolumeJPY 80,773
6719
JPY 0.02367954
136.36%
Market CapJPY 7.86M
VolumeJPY 18.89M
6720
JPY 0.01044893
0.45%
Market CapJPY 7.85M
VolumeJPY 28,029
6722
Market CapJPY 7.84M
VolumeJPY 1.02M
Market CapJPY 7.83M
VolumeJPY 44,284

Data provided by Coingecko API