Spain National Football Team Fan Token (SNFT) Live Price

Spain National Football Team Fan Token logo
SNFTSpain National Football Team Fan Token
$0.105926+1.24%
Market Cap
$2.43M
1.24%
Volume (24)
$68,887
0.00%
Circulating Supply
22,903,472 SNFT
Issue Date
-

Data provided by Coingecko API

SNFT price Statistics

Spain National Football Team Fan Token Price Today

Spain National Football Team Fan Token Price
$0.105926

Price Change

$0.00130025
1.24%
24h Low / 24h High
$0.10006 / $0.105657

Trading Volume

$68,887
0.00%
Volume / Market Cap
0.028394505
Market Dominance
0.000085947796%
Market Rank
#2211

Spain National Football Team Fan Token Supply

Circulating Supply
22,903,472 SNFT
Total Supply
22,903,472 SNFT
Max Supply
100,000,000 SNFT

Spain National Football Team Fan Token Market Cap

Market Cap
$2,426,068
1.24%

Fully Diluted
Market Cap

$2,426,068
4.11%

Spain National Football Team Fan Token Price Yesterday

Yesterday's Low / High
$0.10147964 / $0.10201096
Yesterday's Open / Close
$0.10147964 / $0.10201096
Yesterday's Change
4.11%
Yesterday's Volume
$66,424.016

Spain National Football Team Fan Token Price History

7d Low / 7d High
$0.10032988 / $0.11932459
30d Low / 30d High
$0.10147964 / $0.10919663
90d Low / 90d High
$0.10147964 / $0.11186239
52 Week Low / 52 Week High
$0.10032988 / $0.11932459
All Time High9월 28일, 2022 (1 years ago)
$0.855551
87.68%
All Time Low7월 27일, 2022 (1 years ago)
$0.00059995
17467.02%

Data provided by Coingecko API

SNFT to USD converter

Spain National Football Team Fan Token
Spain National Football Team Fan TokenSNFT
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Spain National Football Team Fan Token Price Chart (SNFT to USD)

SNFTUSD by TradingView

Spain National Football Team Fan Token Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
$0.000365
SNFT/USDT
$0.000004
$34,077
Recently

Spain National Football Team Fan Token Historical Price Data (USD)

Date
2024. 3. 25.
$0.10651
$0
$0.108411
$0.10148
2024. 3. 24.
$0.107269
$0.10651
$0.111862
$0.106189
2024. 3. 23.
$0.103963
$0.107269
$0.110427
$0.103963
2024. 3. 22.
$0.109599
$0.103963
$0.112083
$0.103477
2024. 3. 21.
$0.106506
$0.109599
$0.119325
$0.10545
2024. 3. 20.
$0.102141
$0.106506
$0.10665
$0.100433
2024. 3. 19.
$0.108793
$0.102141
$0.108912
$0.10033

Data provided by Coingecko API

SNFT Price Live Data

The live price of SNFT is $ 0.105926 per (SNFT/USD) today with a current market cap of 2.43M USD. 24-hour trading volume is $ 68,887 USD. SNFT to USD price is updated in real-time. Spain National Football Team Fan Token is +1.24% in the last 24 hours. It has a circulating supply of $ 22,903,472 SNFT.

Spain National Football Team Fan Token Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SNFT Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
81
YesterdayGreed
75
Last weekGreed
74
Last monthGreed
72

Next Update

The next update will happen in:

7 hours, 18 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$69,721
0.50%
Market Cap$1.37T
Volume$42.24B
2
$3,558.39
1.17%
Market Cap$427.43B
Volume$21.94B
4
$574.39
3.69%
Market Cap$88.37B
Volume$1.88B
6
$0.63
3.32%
Market Cap$34.54B
Volume$2.14B
10
$0.66
1.37%
Market Cap$23.11B
Volume$637.87M
575
$1
0.35%
Market Cap$84.62M
Volume$16.17M

Data provided by Coingecko API

More Cryptocurrencies

2201
$0.23
7.06%
Market Cap$2.47M
Volume$54,383
2202
$0.09
0.19%
Market Cap$2.47M
Volume$59,056
2203
$0.00000031
1.20%
Market Cap$2.46M
Volume$990,860
2205
$0.01
22.86%
Market Cap$2.46M
Volume$608
2205
$0.25
0.35%
Market Cap$2.45M
Volume$31,821
2206
$0.00246902
19.87%
Market Cap$2.45M
Volume$76,664
Market Cap$2.44M
Volume$28,173
2208
$0.01
3.10%
Market Cap$2.43M
Volume$71,028
2213
$0.00150731
10.28%
Market Cap$2.43M
Volume$41,730
2209
Market Cap$2.43M
Volume$78,089
2210
$0.00001163
2.15%
Market Cap$2.43M
Volume$113,424
Market Cap$2.43M
Volume$68,887
2208
$0.38
4.14%
Market Cap$2.42M
Volume$120,824
2214
$1.08
0.98%
Market Cap$2.41M
Volume$49,379
2215
$0.00000003
7.95%
Market Cap$2.4M
Volume$123,438
2216
$0.18
14.94%
Market Cap$2.39M
Volume$115,979
2217
$0.00058059
3.53%
Market Cap$2.39M
Volume$1.18M
2219
$0.00000507
9.98%
Market Cap$2.38M
Volume$222,739
2220
$0.06
8.40%
Market Cap$2.38M
Volume$49,400
2218
$0.01
3.83%
Market Cap$2.38M
Volume$37,387
2221
$0.00439938
9.04%
Market Cap$2.38M
Volume$21,129
2222
Market Cap$2.38M
Volume$74,230
Market Cap$2.38M
Volume$82,062
2223
$0.14
7.84%
Market Cap$2.37M
Volume$51,877
2225
$0.00000496
4.33%
Market Cap$2.37M
Volume$181,538
2226
$0.02
4.30%
Market Cap$2.36M
Volume$328,625
2227
$935.77
1.71%
Market Cap$2.36M
Volume$39,967
2229
$0.11
17.24%
Market Cap$2.36M
Volume$678,740
2229
Market Cap$2.35M
Volume$4.3M
Market Cap$2.35M
Volume$95,724
2231
$0.01
12.40%
Market Cap$2.35M
Volume$78,051
2232
$0.00310996
6.42%
Market Cap$2.34M
Volume$53,274
2233
$0.00090078
3.49%
Market Cap$2.34M
Volume$37,224
2234
$0.07
4.73%
Market Cap$2.34M
Volume$120,391
2235
$0.00219424
8.23%
Market Cap$2.34M
Volume$307,905
2236
$0.29
0.86%
Market Cap$2.34M
Volume$2,946
2237
$0.00361275
4.17%
Market Cap$2.33M
Volume$42,161
2238
$0.000619
4.42%
Market Cap$2.33M
Volume$185,356
2239
$0.00233406
34.82%
Market Cap$2.33M
Volume$291,447
2242
$0.00266379
1.20%
Market Cap$2.33M
Volume$2,796
Market Cap$2.32M
Volume$46,554
Market Cap$2.32M
Volume$134,919
2243
$0.01
0.09%
Market Cap$2.32M
Volume$51
2247
$0.00067123
1.35%
Market Cap$2.32M
Volume$14,073
2248
$0.00060168
7.28%
Market Cap$2.32M
Volume$42,492
2245
$0.00029299
0.09%
Market Cap$2.32M
Volume$364,386
2246
Market Cap$2.31M
Volume$136,383
Market Cap$2.31M
Volume$33
Market Cap$2.31M
Volume$270,665
2250
$0.00232981
13.00%
Market Cap$2.3M
Volume$12,804
2251
$0.00209432
0.03%
Market Cap$2.3M
Volume$27,855
2252
$0.01
0.59%
Market Cap$2.3M
Volume$31,014
2254
$0.00066968
3.82%
Market Cap$2.3M
Volume$19,636
2253
$46.33
1.97%
Market Cap$2.3M
Volume$220,526
2255
Market Cap$2.29M
Volume$48,251
2256
$0.00229389
6.92%
Market Cap$2.29M
Volume$54,014
2253
Market Cap$2.29M
Volume$15,736
2259
$0.04
0.17%
Market Cap$2.29M
Volume$25,685
2258
$0.00215107
4.94%
Market Cap$2.29M
Volume$150,002
2260
$1.02
2.03%
Market Cap$2.28M
Volume$7,062
2261
$1.92
4.71%
Market Cap$2.28M
Volume$34,570
2262
$0.00113798
47.26%
Market Cap$2.28M
Volume$1
2269
$0.00227088
0.45%
Market Cap$2.27M
Volume$104
2264
$0.00004431
1.44%
Market Cap$2.27M
Volume$228
2265
$0.00027798
11.09%
Market Cap$2.26M
Volume$295,267
2268
$0.00279937
0.92%
Market Cap$2.25M
Volume$19,507
2266
$0.00359875
0.30%
Market Cap$2.25M
Volume$6,851
2267
Market Cap$2.25M
Volume$821,550
2271
Market Cap$2.25M
Volume$561
2270
$0.00391051
3.21%
Market Cap$2.25M
Volume$159,122
2271
$0.05
0.38%
Market Cap$2.25M
Volume$175,130
2274
$0.11
2.81%
Market Cap$2.24M
Volume$377,620
2272
$0.00397746
1.62%
Market Cap$2.23M
Volume$110,502
2273
$0.00222812
4.31%
Market Cap$2.23M
Volume$132,775
2275
Market Cap$2.23M
Volume$274,377
2276
$0.00371448
1.57%
Market Cap$2.23M
Volume$107,510
2277
$0.05
0.32%
Market Cap$2.22M
Volume$94,167
2281
Market Cap$2.2M
Volume$16,838
2286
Market Cap$2.2M
Volume$222,249
2279
$0.01
10.13%
Market Cap$2.2M
Volume$589,032
2281
$0.00395451
4.18%
Market Cap$2.19M
Volume$49,947
2282
$0.00000003
2.47%
Market Cap$2.19M
Volume$906
2283
$0.8
68.19%
Market Cap$2.18M
Volume$4,413
2285
Market Cap$2.18M
Volume$261
2280
$0.00218136
5.24%
Market Cap$2.18M
Volume$14,218
2284
$0.02
12.48%
Market Cap$2.18M
Volume$667,400
2287
$0.00258024
7.92%
Market Cap$2.18M
Volume$6,937
2288
$0.01
0.73%
Market Cap$2.18M
Volume$2.63M
2289
$0.00486975
4.82%
Market Cap$2.17M
Volume$14,548
Market Cap$2.16M
Volume$14,162
2293
$0.00072137
2.83%
Market Cap$2.16M
Volume$41,164
2291
$0.15
0.85%
Market Cap$2.16M
Volume$3,225
2292
$0.12
0.22%
Market Cap$2.16M
Volume$66,442
2295
$0.1
3.46%
Market Cap$2.15M
Volume$8,062
Market Cap$2.14M
Volume$70,911
2298
$0.00233721
4.44%
Market Cap$2.13M
Volume$540,707
Market Cap$2.13M
Volume$284,542
2300
$0.03
20.33%
Market Cap$2.12M
Volume$1,837
2296
$0.01
1.54%
Market Cap$2.12M
Volume$56,606
2201
$0.23
7.06%
Market Cap$2.47M
Volume$54,383
2202
$0.09
0.19%
Market Cap$2.47M
Volume$59,056

Data provided by Coingecko API