Spain National Football Team Fan Token (SNFT) Live Price

Spain National Football Team Fan Token logo
SNFTSpain National Football Team Fan Token
ETH 0.000032+1.32%
Market Cap
ETH 736
1.39%
Volume (24)
ETH 21
0.00%
Circulating Supply
22,903,472 SNFT
Issue Date
-

Data provided by Coingecko API

SNFT price Statistics

Spain National Football Team Fan Token Price Today

Spain National Football Team Fan Token Price
ETH 0.00003212

Price Change

ETH <0.000001
1.32%
24h Low / 24h High
ETH 0.00003103 / ETH 0.00003345

Trading Volume

ETH 20.802961
0.00%
Volume / Market Cap
0.028260323
Market Dominance
0.00009743077%
Market Rank
#2177

Spain National Football Team Fan Token Supply

Circulating Supply
22,903,472 SNFT
Total Supply
22,903,472 SNFT
Max Supply
100,000,000 SNFT

Spain National Football Team Fan Token Market Cap

Market Cap
ETH 736.119
1.39%

Fully Diluted
Market Cap

ETH 736.119
1.94%

Spain National Football Team Fan Token Price Yesterday

Yesterday's Low / High
ETH 0.000031508769 / ETH 0.000031546007
Yesterday's Open / Close
ETH 0.000031508769 / ETH 0.000031546007
Yesterday's Change
1.88%
Yesterday's Volume
ETH 19.75173

Spain National Football Team Fan Token Price History

7d Low / 7d High
ETH 0.097413722 / ETH 0.11932459
30d Low / 30d High
ETH 0.000030611862 / ETH 0.00003366416
90d Low / 90d High
ETH 0.000029971454 / ETH 0.000033890734
52 Week Low / 52 Week High
ETH 0.000027456932 / ETH 0.000033890734
All Time High9월 28일, 2022 (1 years ago)
ETH 0.00063834
94.97%
All Time Low7월 27일, 2022 (1 years ago)
ETH <0.000001
7878.77%

Data provided by Coingecko API

SNFT to ETH converter

Spain National Football Team Fan Token
Spain National Football Team Fan TokenSNFT
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Spain National Football Team Fan Token Price Chart (SNFT to ETH)

SNFTETH by TradingView

Spain National Football Team Fan Token Exchanges

Instant crypto to crypto exchange coming soon!

Spain National Football Team Fan Token Historical Price Data (ETH)

Date
2024. 3. 22.
ETH 0.000031
ETH 0
ETH 0.000033
ETH 0.000031
2024. 3. 21.
ETH 0.00003
ETH 0.000031
ETH 0.000034
ETH 0.00003
2024. 3. 20.
ETH 0.000032
ETH 0.00003
ETH 0.000033
ETH 0.00003
2024. 3. 19.
ETH 0.000031
ETH 0.000032
ETH 0.000032
ETH 0.000031
2024. 3. 18.
ETH 0.000029
ETH 0.000031
ETH 0.000033
ETH 0.000029
2024. 3. 17.
ETH 0.000029
ETH 0.000029
ETH 0.00003
ETH 0.000028
2024. 3. 16.
ETH 0.000031
ETH 0.000029
ETH 0.000031
ETH 0.000027

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
75
Last weekExtreme Greed
79
Last monthExtreme Greed
76

Next Update

The next update will happen in:

13 hours, 12 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 64,532
0.53%
Market CapETH 1.27T
VolumeETH 32.97B
2
eth
EthereumETH
ETH 3,366.25
2.16%
Market CapETH 404.04B
VolumeETH 20.82B
4
ETH 556.69
2.71%
Market CapETH 85.67B
VolumeETH 2.47B
6
ETH 0.61991
0.58%
Market CapETH 34.01B
VolumeETH 1.53B
10
ETH 0.629866
0.81%
Market CapETH 22.2B
VolumeETH 554.92M
555
ETH 1.001
0.33%
Market CapETH 84.33M
VolumeETH 12.66M

Data provided by Coingecko API

More Cryptocurrencies

2095
ETH 0.00001323
9.66%
Market CapETH 842
VolumeETH 0
2096
ETH 0.00000212
0.86%
Market CapETH 841
VolumeETH 0
2097
ETH 0.00001018
8.52%
Market CapETH 840
VolumeETH 51
2098
ETH 0.00000739
2.27%
Market CapETH 838
VolumeETH 10
2099
ETH 0.00000149
2.64%
Market CapETH 837
VolumeETH 67
2101
ETH 0.00000011
94.44%
Market CapETH 864
VolumeETH 17
2101
ETH 0.00000231
4.45%
Market CapETH 835
VolumeETH 146
2102
ETH 0.00000273
22.80%
Market CapETH 834
VolumeETH 18
2103
ETH 0.00004621
3.22%
Market CapETH 833
VolumeETH 37
2104
ETH 0.00000259
0.18%
Market CapETH 833
VolumeETH 21
2105
ETH 0.00000335
5.69%
Market CapETH 831
VolumeETH 71
2106
ETH 0.00000313
2.69%
Market CapETH 830
VolumeETH 21
2107
ETH 0.00000006
10.84%
Market CapETH 829
VolumeETH 21
2112
ETH 0.00000056
0%
Market CapETH 791
VolumeETH 0
Market CapETH 826
VolumeETH 26
2110
ETH 0.00000069
3.06%
Market CapETH 732
VolumeETH 499
2112
ETH 0.00023796
4.40%
Market CapETH 825
VolumeETH 16
2112
ETH 0.0000066
0.42%
Market CapETH 824
VolumeETH 145
2114
ETH 0.00000091
4.04%
Market CapETH 821
VolumeETH 0
2116
ETH 0.00000148
4.58%
Market CapETH 820
VolumeETH 1
2115
ETH 0.00000022
1.52%
Market CapETH 820
VolumeETH 1
2116
ETH 0
43.89%
Market CapETH 814
VolumeETH 93
2117
ETH 0.00000303
3.17%
Market CapETH 812
VolumeETH 12
2118
ETH 0.00001608
2.28%
Market CapETH 812
VolumeETH 31
2119
ETH 0.00000295
0.29%
Market CapETH 808
VolumeETH 102
2098
ETH 0.00000807
9.29%
Market CapETH 807
VolumeETH 50
2121
ETH 0
3.04%
Market CapETH 807
VolumeETH 8
2122
ETH 0.00001221
8.54%
Market CapETH 806
VolumeETH 10
2124
ETH 0.00000976
5.48%
Market CapETH 806
VolumeETH 9
2124
ETH 0.00001056
0%
Market CapETH 886
VolumeETH 0
2125
ETH 0.0000066
0.72%
Market CapETH 803
VolumeETH 41
2126
ETH 0.00000011
5.13%
Market CapETH 802
VolumeETH 1
2127
ETH 0.00002815
8.03%
Market CapETH 802
VolumeETH 44
2128
ETH 0.00001318
3.77%
Market CapETH 802
VolumeETH 0
2129
ETH 0.00003121
10.29%
Market CapETH 800
VolumeETH 201
2130
ETH 0.0000108
7.66%
Market CapETH 800
VolumeETH 243
2131
ETH 0.0000095
10.78%
Market CapETH 799
VolumeETH 28
2133
Market CapETH 808
VolumeETH 9
2133
ETH 0.00000574
1.31%
Market CapETH 793
VolumeETH 4
2134
ETH 0
2.41%
Market CapETH 792
VolumeETH 34
2136
ETH 0.00000011
10.38%
Market CapETH 790
VolumeETH 116
2136
ETH 0.00000078
2.30%
Market CapETH 789
VolumeETH 0
2138
ETH 0.00000078
29.34%
Market CapETH 784
VolumeETH 56
2138
ETH 0.00035258
1.18%
Market CapETH 783
VolumeETH 1
2137
ETH 0.00004713
1.81%
Market CapETH 781
VolumeETH 4
2140
ETH 0.00000186
9.69%
Market CapETH 797
VolumeETH 0
2141
ETH 0.00004626
11.78%
Market CapETH 780
VolumeETH 6
2142
ETH 0.00000144
1.38%
Market CapETH 780
VolumeETH 0
2145
ETH 0.00000064
0%
Market CapETH 738
VolumeETH 0
2144
ETH 0.00000339
8.49%
Market CapETH 777
VolumeETH 8
2145
ETH 0.00003786
6.32%
Market CapETH 777
VolumeETH 0
2146
ETH 0.00029884
6.11%
Market CapETH 775
VolumeETH 23
2147
ETH 0.00154632
5.02%
Market CapETH 773
VolumeETH 0
2148
ETH 0.00339697
2.28%
Market CapETH 771
VolumeETH 0
2149
ETH 0.00000013
2.74%
Market CapETH 769
VolumeETH 32
2150
ETH 0.00000022
2.75%
Market CapETH 768
VolumeETH 2
2151
ETH 0.00000198
0.35%
Market CapETH 768
VolumeETH 14
2152
ETH 0.00000029
1.85%
Market CapETH 766
VolumeETH 19
2153
ETH 0.00069992
1.60%
Market CapETH 763
VolumeETH 412
2155
ETH 0.0002919
3.07%
Market CapETH 762
VolumeETH 7
2155
ETH 0.0000018
12.19%
Market CapETH 759
VolumeETH 6
2156
ETH 0.0000287
3.80%
Market CapETH 759
VolumeETH 15
2157
ETH 0.00029895
3.96%
Market CapETH 759
VolumeETH 6
2158
ETH 0.00001763
4.24%
Market CapETH 757
VolumeETH 103
2159
ETH 0.0000037
0.83%
Market CapETH 756
VolumeETH 1
2160
ETH 0.00004485
19.34%
Market CapETH 756
VolumeETH 17
2161
Market CapETH 764
VolumeETH 2
2162
ETH 0.00118733
4.28%
Market CapETH 754
VolumeETH 6
2163
ETH 0.00003815
0.95%
Market CapETH 754
VolumeETH 15
2164
ETH 0.00033621
8.56%
Market CapETH 753
VolumeETH 23
2165
ETH 0.00000071
8.44%
Market CapETH 751
VolumeETH 50
2167
ETH 0.00001797
46.42%
Market CapETH 751
VolumeETH 0
2170
ETH 0.00003013
3.62%
Market CapETH 751
VolumeETH 0
2168
ETH 0.00000004
2.59%
Market CapETH 750
VolumeETH 4
2197
ETH 0.00000094
11.17%
Market CapETH 750
VolumeETH 23
2170
ETH 0.00000012
3.71%
Market CapETH 750
VolumeETH 45
2171
ETH 0.00000832
10.70%
Market CapETH 746
VolumeETH 224
2172
ETH 0.00001126
4.27%
Market CapETH 747
VolumeETH 4
2173
ETH 0
2.00%
Market CapETH 747
VolumeETH 4
2174
Market CapETH 746
VolumeETH 248
2175
ETH 0.00052303
4.96%
Market CapETH 743
VolumeETH 8
2176
ETH 0.00000238
4.07%
Market CapETH 737
VolumeETH 103
Market CapETH 736
VolumeETH 21
2178
ETH 0.00000031
1.85%
Market CapETH 735
VolumeETH 1
2179
ETH 0.00000088
3.55%
Market CapETH 735
VolumeETH 5
2180
ETH 0.00000019
11.48%
Market CapETH 735
VolumeETH 2
2181
ETH 0
0.08%
Market CapETH 734
VolumeETH 1,031
2182
ETH 0.00005537
54.60%
Market CapETH 733
VolumeETH 33
2183
ETH 0.00003011
0.51%
Market CapETH 738
VolumeETH 1
2184
ETH 0.00002136
4.48%
Market CapETH 731
VolumeETH 71
2185
ETH 0.00000113
2.80%
Market CapETH 729
VolumeETH 13
2186
ETH 0.29023787
7.38%
Market CapETH 728
VolumeETH 10
2187
ETH 0.0000033
2.81%
Market CapETH 728
VolumeETH 12
2188
ETH 0.00003871
198.72%
Market CapETH 726
VolumeETH 0
2189
ETH 0.00000073
12.27%
Market CapETH 725
VolumeETH 40
2190
ETH 0.00032181
2.48%
Market CapETH 719
VolumeETH 13
2189
ETH 0.00002774
0%
Market CapETH 694
VolumeETH 0
2192
ETH 0.00000608
0.33%
Market CapETH 715
VolumeETH 121
2193
ETH 0.00000083
6.27%
Market CapETH 713
VolumeETH 3
2095
ETH 0.00001323
9.66%
Market CapETH 842
VolumeETH 0
2096
ETH 0.00000212
0.86%
Market CapETH 841
VolumeETH 0

Data provided by Coingecko API