Ghost (GHOST) Live Price

Ghost logo
GHOSTGhost
$0.046923 -2.00%
Market Cap
$1.23M
1.99%
Volume (24)
$764
2.81%
Circulating Supply
26,255,591 GHOST
Issue Date
-

Data provided by Coingecko API

GHOST price Statistics

Ghost Price Today

Ghost Price
$0.04692328

Price Change

$-0.00095978444
2.00%
24h Low / 24h High
$0.04603636 / $0.04936727

Trading Volume

$764.1
2.81%
Volume / Market Cap
0.00062021205
Market Dominance
0.000046639213%
Market Rank
#3268

Ghost Supply

Circulating Supply
26,255,591.433 GHOST
Total Supply
26,255,787.1 GHOST
Max Supply
55,000,000 GHOST

Ghost Market Cap

Market Cap
$1,231,998
1.99%

Fully Diluted
Market Cap

$1,232,008
1.59%

Ghost Price Yesterday

Yesterday's Low / High
$0.047582174 / $0.047776882
Yesterday's Open / Close
$0.047776882 / $0.047582174
Yesterday's Change
1.59%
Yesterday's Volume
$1,162.6594

Ghost Price History

7d Low / 7d High
$0.043576928 / $0.052978788
30d Low / 30d High
$0.04666747 / $0.049333358
90d Low / 90d High
$0.04666747 / $0.052978788
52 Week Low / 52 Week High
$0.043576928 / $0.052978788
All Time High6월 8일, 2020 (4 years ago)
$2.11
97.77%
All Time Low4월 14일, 2022 (2 years ago)
$0.00040785
11433.15%

Data provided by Coingecko API

GHOST to USD converter

Ghost
GhostGHOST
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Ghost Price Chart (GHOST to USD)

GHOSTUSD by TradingView

Ghost Exchanges

Instant crypto to crypto exchange coming soon!

Ghost Historical Price Data (USD)

Date
2024. 11. 13.
$0.048254
$0
$0.048711
$0.046667
2024. 11. 12.
$0.049834
$0.048254
$0.050196
$0.047968
2024. 11. 11.
$0.050461
$0.049834
$0.052802
$0.05016
2024. 11. 10.
$0.049354
$0.050461
$0.052979
$0.048932
2024. 11. 9.
$0.04487
$0.049354
$0.049735
$0.044386
2024. 11. 8.
$0.043868
$0.04487
$0.045305
$0.043577
2024. 11. 7.
$0.045026
$0.043868
$0.046185
$0.043799

Data provided by Coingecko API

GHOST Price Live Data

The live price of GHOST is $ 0.046923 per (GHOST/USD) today with a current market cap of 1.23M USD. 24-hour trading volume is $ 764 USD. GHOST to USD price is updated in real-time. Ghost is -2.00% in the last 24 hours. It has a circulating supply of $ 26,255,591 GHOST.

Ghost Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live GHOST Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

6 hours, 24 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$88,679
3.90%
Market Cap$1.76T
Volume$116.37B
2
$3,131.49
4.70%
Market Cap$378.35B
Volume$54.27B
4
$214.63
1.48%
Market Cap$101.6B
Volume$12.09B
5
$632.88
0.20%
Market Cap$92.53B
Volume$3.35B
6
$0.39
4.59%
Market Cap$57.91B
Volume$20.74B
7
$0.75
3.71%
Market Cap$42.55B
Volume$7.2B

Data provided by Coingecko API

More Cryptocurrencies

3265
$1
0.59%
Market Cap$1.24M
Volume$831,214
3266
$0.00354376
3.66%
Market Cap$1.24M
Volume$668,365
3267
Market Cap$1.24M
Volume$84,623
3269
$0.00000158
9.14%
Market Cap$1.23M
Volume$8,392
3270
$0.00124401
5.34%
Market Cap$1.23M
Volume$109,417

Data provided by Coingecko API