Ghost (GHOST) Live Price

Ghost logo
GHOSTGhost
$0.054848+ 9.07%
Market Cap
$1.45M
9.18%
Volume (24)
$2,551
0.01%
Circulating Supply
26,479,915 GHOST
Issue Date
-

Data provided by Coingecko API

GHOST price Statistics

Ghost Price Today

Ghost Price
$0.054848

Price Change

$0.00456232
9.07%
24h Low / 24h High
$0.04832153 / $0.055014

Trading Volume

$2,550.66
0.01%
Volume / Market Cap
0.0017562138
Market Dominance
0.000042605744%
Market Rank
#3536

Ghost Supply

Circulating Supply
26,479,914.59 GHOST
Total Supply
26,480,073.57 GHOST
Max Supply
55,000,000 GHOST

Ghost Market Cap

Market Cap
$1,452,363
9.18%

Fully Diluted
Market Cap

$1,452,371
7.22%

Ghost Price Yesterday

Yesterday's Low / High
$0.051133764 / $0.051174918
Yesterday's Open / Close
$0.051174918 / $0.051133764
Yesterday's Change
7.22%
Yesterday's Volume
$6,512.1479

Ghost Price History

7d Low / 7d High
$0.048428959 / $0.069243576
30d Low / 30d High
$0.048428959 / $0.062758782
90d Low / 90d High
$0.048428959 / $0.063669306
52 Week Low / 52 Week High
$0.048428959 / $0.069243576
All Time High6월 8일, 2020 (4 years ago)
$2.11
97.40%
All Time Low4월 14일, 2022 (2 years ago)
$0.00040785
13348.11%

Data provided by Coingecko API

GHOST to USD converter

Ghost
GhostGHOST
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Ghost Price Chart (GHOST to USD)

GHOSTUSD by TradingView

Ghost Exchanges

Instant crypto to crypto exchange coming soon!

Ghost Historical Price Data (USD)

Date
2024. 12. 23.
$0.06153
$0
$0.062759
$0.048429
2024. 12. 22.
$0.059921
$0.06153
$0.062746
$0.059921
2024. 12. 21.
$0.063584
$0.059921
$0.063584
$0.059418
2024. 12. 20.
$0.057725
$0.063584
$0.063669
$0.050138
2024. 12. 19.
$0.066009
$0.057725
$0.067841
$0.058977
2024. 12. 18.
$0.056663
$0.066009
$0.069244
$0.056663
2024. 12. 17.
$0.060604
$0.056663
$0.060604
$0.056698

Data provided by Coingecko API

GHOST Price Live Data

The live price of GHOST is $ 0.054848 per (GHOST/USD) today with a current market cap of 1.45M USD. 24-hour trading volume is $ 2,551 USD. GHOST to USD price is updated in real-time. Ghost is +9.07% in the last 24 hours. It has a circulating supply of $ 26,479,915 GHOST.

Ghost Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live GHOST Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by CoinGecko to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
70
Last weekExtreme Greed
81
Last monthExtreme Greed
82

Next Update

The next update will happen in:

6 hours, 16 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$98,441
5.28%
Market Cap$1.95T
Volume$54.92B
2
$3,487.43
4.04%
Market Cap$419.76B
Volume$28.21B
4
$2.32
6.29%
Market Cap$132.46B
Volume$6.37B
5
$693.43
1.50%
Market Cap$101.15B
Volume$1.32B
6
$196
6.13%
Market Cap$93.93B
Volume$4.91B
7
$0.33
6.57%
Market Cap$49.07B
Volume$3.61B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$1.45M
Volume$212,181
3534
Market Cap$1.45M
Volume$3,008
Market Cap$1.45M
Volume$1,914
3539
$3
6.32%
Market Cap$1.45M
Volume$7,407
3540
$0.00204957
4.17%
Market Cap$1.45M
Volume$407,316

Data provided by Coingecko API