Spectre (SPCTR) Live Price

Spectre logo
SPCTRSpectre
$0.000001 -1.97%
Market Cap
$107,998
3.03%
Volume (24)
$141,277
0.55%
Circulating Supply
92,849,245,000 SPCTR
Issue Date
-

Data provided by Coingecko API

SPCTR price Statistics

Spectre Price Today

Spectre Price
$0.00000116

Price Change

$<0.000001
1.97%
24h Low / 24h High
$0.00000116 / $0.0000012

Trading Volume

$141,277
0.55%
Volume / Market Cap
1.3081446
Market Dominance
0.0000044724668%
Market Rank
#5000

Spectre Supply

Circulating Supply
92,849,245,000.733 SPCTR
Total Supply
92,849,245,000.733 SPCTR
Max Supply
100,000,000,000 SPCTR

Spectre Market Cap

Market Cap
$107,998
3.03%

Fully Diluted
Market Cap

$107,998
2.75%

Spectre Price Yesterday

Yesterday's Low / High
$0.0000011940674 / $0.0000011980034
Yesterday's Open / Close
$0.0000011980034 / $0.0000011940674
Yesterday's Change
3.01%
Yesterday's Volume
$142,246.74

Spectre Price History

7d Low / 7d High
$0.0000011625993 / $0.0000018194859
30d Low / 30d High
$0.0000011878607 / $0.0000011998923
90d Low / 90d High
$0.0000011854207 / $0.0000017953189
52 Week Low / 52 Week High
$0.0000011854207 / $0.0000018194859
All Time High10월 6일, 2024 (30 days ago)
$0.00000339
65.67%
All Time Low10월 22일, 2024 (14 days ago)
$0.00000113
3.30%

Data provided by Coingecko API

SPCTR to USD converter

Spectre
SpectreSPCTR
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Spectre Price Chart (SPCTR to USD)

SPCTRUSD by TradingView

Spectre Exchanges

Instant crypto to crypto exchange coming soon!

Spectre Historical Price Data (USD)

Date
2024. 11. 4.
$0.000001
$0
$0.000001
$0.000001
2024. 11. 3.
$0.000001
$0.000001
$0.000001
$0.000001
2024. 11. 2.
$0.000001
$0.000001
$0.000001
$0.000001
2024. 11. 1.
$0.000002
$0.000001
$0.000002
$0.000001
2024. 10. 31.
$0.000002
$0.000002
$0.000002
$0.000002
2024. 10. 30.
$0.000002
$0.000002
$0.000002
$0.000002
2024. 10. 29.
$0.000002
$0.000002
$0.000002
$0.000002

Data provided by Coingecko API

SPCTR Price Live Data

The live price of SPCTR is $ 0.000001 per (SPCTR/USD) today with a current market cap of 107,998 USD. 24-hour trading volume is $ 141,277 USD. SPCTR to USD price is updated in real-time. Spectre is -1.97% in the last 24 hours. It has a circulating supply of $ 92,849,245,000 SPCTR.

Spectre Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SPCTR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
70
Last weekExtreme Greed
77
Last monthNeutral
50

Next Update

The next update will happen in:

10 hours, 5 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$68,794
0.05%
Market Cap$1.36T
Volume$44.87B
2
$2,442.74
0.86%
Market Cap$294.31B
Volume$18.06B
4
$560.5
0.16%
Market Cap$81.78B
Volume$842.74M
5
$163.6
0.06%
Market Cap$77.05B
Volume$3.52B
7
$0.51
0.71%
Market Cap$28.85B
Volume$1.12B
8
$0.17
8.87%
Market Cap$25.06B
Volume$3.77B

Data provided by Coingecko API

More Cryptocurrencies

4900
Market Cap$125,498
Volume$3
4902
$0.00001251
6.11%
Market Cap$125,077
Volume$173
4903
$0.13
8.05%
Market Cap$125,061
Volume$5,950
4904
$0.00013545
0%
Market Cap$124,637
Volume$481
4905
$0.00415199
0%
Market Cap$124,560
Volume$5
4906
$0.01
58.25%
Market Cap$124,478
Volume$46
4907
Market Cap$124,265
Volume$60
Market Cap$123,417
Volume$10,693
4908
$0.00013662
5.69%
Market Cap$123,396
Volume$3,320
Market Cap$122,904
Volume$123
4911
$0.00000614
13.67%
Market Cap$122,812
Volume$729
4912
$0.00033962
0.38%
Market Cap$122,806
Volume$284
4913
$0.00001228
1.20%
Market Cap$122,730
Volume$805
Market Cap$122,278
Volume$225
4915
$0.00001221
2.82%
Market Cap$122,034
Volume$864
4919
$0.00015736
11.83%
Market Cap$121,929
Volume$16,257
4916
$0.00074238
0%
Market Cap$121,601
Volume$6
4917
$0.0003335
1.61%
Market Cap$121,489
Volume$226
4918
$0.00000325
10.36%
Market Cap$121,458
Volume$544
4920
$0.00020128
0.33%
Market Cap$120,837
Volume$6,008
4921
$0.0001639
0%
Market Cap$120,706
Volume$16
4922
$0.00002881
0.48%
Market Cap$120,662
Volume$79
4927
$0.00012063
2.27%
Market Cap$120,630
Volume$367
4923
$0.00000193
23.13%
Market Cap$120,541
Volume$2,426
4925
$0.00003979
2.71%
Market Cap$120,241
Volume$29
Market Cap$120,189
Volume$75
4928
$0.00124639
0.56%
Market Cap$119,756
Volume$8,641
4929
$0.00001199
5.19%
Market Cap$119,429
Volume$5,954
4934
$0.00118814
2.63%
Market Cap$118,814
Volume$594
4930
$0.00019023
0.01%
Market Cap$118,774
Volume$260
4931
Market Cap$118,630
Volume$12
4933
$0.00011852
16.39%
Market Cap$118,519
Volume$1,841
4932
$0.00011841
1.40%
Market Cap$118,404
Volume$8,115
4935
$0.00090872
4.95%
Market Cap$118,187
Volume$778
4936
$0.00011808
5.19%
Market Cap$118,059
Volume$442
4937
$0.00028068
0.32%
Market Cap$117,864
Volume$19
4938
Market Cap$117,643
Volume$2,249
4924
Market Cap$117,463
Volume$699
Market Cap$117,371
Volume$309
4940
$0.0001299
1.87%
Market Cap$117,115
Volume$413
4941
$0.00194053
0%
Market Cap$117,056
Volume$30
4942
$0.00042428
0.08%
Market Cap$116,994
Volume$685
4944
$0.00011614
8.16%
Market Cap$116,291
Volume$918
4943
$0.03
9.54%
Market Cap$116,155
Volume$601
4955
$0.00012067
77.43%
Market Cap$116,112
Volume$12,840
Market Cap$115,732
Volume$30,249
4948
$0.00000175
0.00%
Market Cap$115,707
Volume$941
Market Cap$115,591
Volume$5,019
4949
$0.00015297
0.06%
Market Cap$115,416
Volume$0
4945
$0.00011871
12.34%
Market Cap$115,383
Volume$14,259
4950
$0.00164227
18.84%
Market Cap$115,201
Volume$8,879
4951
$0.00056183
1.88%
Market Cap$115,016
Volume$101
4952
$0.00001146
5.84%
Market Cap$114,448
Volume$1,516
Market Cap$114,356
Volume$76
4956
$0.000165
2.94%
Market Cap$114,073
Volume$2
4957
$0.00012628
0.27%
Market Cap$113,978
Volume$201
4958
Market Cap$113,937
Volume$4,320
4959
$0.00222882
0.27%
Market Cap$113,708
Volume$666
4954
$0.00011368
3.10%
Market Cap$113,682
Volume$245,303
4960
$0.00011347
14.67%
Market Cap$113,463
Volume$21,610
Market Cap$113,158
Volume$15,579
4969
$0.00093935
4.59%
Market Cap$113,150
Volume$117,869
4962
$0.00000002
1.29%
Market Cap$113,054
Volume$97
4964
$0.00011384
8.12%
Market Cap$112,780
Volume$898
Market Cap$112,683
Volume$647
4965
$0.00000027
0%
Market Cap$112,628
Volume$0
4966
$0.00001124
0.99%
Market Cap$112,420
Volume$146
4968
$0.11
32.97%
Market Cap$112,205
Volume$9,148
4967
$0.01
33.79%
Market Cap$112,181
Volume$115
Market Cap$111,960
Volume$1,801
Market Cap$111,823
Volume$500
4973
$0.00000141
1.26%
Market Cap$111,816
Volume$109
4974
$0.05
11.03%
Market Cap$111,663
Volume$1,213
4971
$0.01
8.20%
Market Cap$111,576
Volume$733
4976
$0.00000112
4.53%
Market Cap$111,529
Volume$313
4975
$0.0005014
0.99%
Market Cap$111,345
Volume$661
Market Cap$111,133
Volume$260
4978
$0.00087194
6.80%
Market Cap$110,710
Volume$1,428
4979
$0.00158112
2.49%
Market Cap$110,593
Volume$7,361
Market Cap$110,508
Volume$8
Market Cap$110,273
Volume$1,649
4982
$0.00170172
94.33%
Market Cap$110,133
Volume$581
4983
$0.00000286
1.83%
Market Cap$110,020
Volume$160
4987
$0.00000022
1.43%
Market Cap$110,000
Volume$38
4984
$0.00047282
3.38%
Market Cap$109,959
Volume$469
4985
$0.00011455
15.57%
Market Cap$109,902
Volume$1,174
Market Cap$109,846
Volume$22
4988
$0.00000011
1.30%
Market Cap$109,204
Volume$111
4990
$0.00054034
1.59%
Market Cap$109,166
Volume$8,742
4989
$0.01
12.06%
Market Cap$109,129
Volume$0
4991
Market Cap$108,992
Volume$4,875
4992
$0.00265312
0.01%
Market Cap$108,975
Volume$0
4993
$0.00012684
0.07%
Market Cap$108,798
Volume$1,254
4994
$0.08
29.64%
Market Cap$108,780
Volume$324
4995
$0.000623
3.69%
Market Cap$108,758
Volume$174
4996
$0.0001302
4.18%
Market Cap$108,401
Volume$1,277
4997
$0.00017997
0%
Market Cap$108,288
Volume$1
4998
$0.00032151
8.80%
Market Cap$108,212
Volume$12
Market Cap$108,130
Volume$3,889
4900
Market Cap$125,498
Volume$3
4902
$0.00001251
6.11%
Market Cap$125,077
Volume$173

Data provided by Coingecko API