ICHI (ICHI) Live Price

ICHI logo
ICHIICHI
GBP 0.310797 -0.74%
Market Cap
GBP 2.92M
0.51%
Volume (24)
GBP 1,213
0.28%
Circulating Supply
9,373,581 ICHI
Issue Date
-

Data provided by Coingecko API

ICHI price Statistics

ICHI Price Today

ICHI Price
GBP 0.310797

Price Change

GBP -0.0023164746
0.74%
24h Low / 24h High
GBP 0.30918 / GBP 0.319196

Trading Volume

GBP 1,213.32
0.28%
Volume / Market Cap
0.0004161412
Market Dominance
0.000099556931%
Market Rank
#2551

ICHI Supply

Circulating Supply
9,373,581.394 ICHI
Total Supply
10,000,000 ICHI
Max Supply
10,000,000 ICHI

ICHI Market Cap

Market Cap
GBP 2,915,645
0.51%

Fully Diluted
Market Cap

GBP 3,110,492
0.32%

ICHI Price Yesterday

Yesterday's Low / High
GBP 0.3093617 / GBP 0.31075287
Yesterday's Open / Close
GBP 0.31075287 / GBP 0.3093617
Yesterday's Change
0.24%
Yesterday's Volume
GBP 2,398.9458

ICHI Price History

7d Low / 7d High
GBP 0.41251207 / GBP 0.43841372
30d Low / 30d High
GBP 0.3093617 / GBP 0.31864922
90d Low / 90d High
GBP 0.3093617 / GBP 0.32085515
52 Week Low / 52 Week High
GBP 0.30545157 / GBP 0.32778218
All Time High4월 8일, 2022 (3 years ago)
GBP 110.6
99.72%
All Time Low11월 22일, 2020 (4 years ago)
GBP 0.185985
67.24%

Data provided by Coingecko API

ICHI to GBP converter

ICHI
ICHIICHI
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ICHI Safely with 3Commas

Use a proven backtested strategy for ICHI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time ICHI Price Chart (ICHI to GBP)

    ICHIGBP by TradingView

    ICHI Exchanges

    Instant crypto to crypto exchange coming soon!

    ICHI Historical Price Data (GBP)

    Date
    2025. 9. 5.
    GBP 0.312574
    GBP 0
    GBP 0.318649
    GBP 0.309362
    2025. 9. 4.
    GBP 0.317276
    GBP 0.312574
    GBP 0.317493
    GBP 0.311271
    2025. 9. 3.
    GBP 0.316747
    GBP 0.317276
    GBP 0.320855
    GBP 0.315335
    2025. 9. 2.
    GBP 0.310402
    GBP 0.316747
    GBP 0.31871
    GBP 0.310402
    2025. 9. 1.
    GBP 0.318013
    GBP 0.310402
    GBP 0.320789
    GBP 0.308555
    2025. 8. 31.
    GBP 0.315987
    GBP 0.318013
    GBP 0.327782
    GBP 0.315987
    2025. 8. 30.
    GBP 0.309686
    GBP 0.315987
    GBP 0.313517
    GBP 0.305452

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    19 hours, 16 minutes and 3 seconds

    Explore Our Other Products for ICHI

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 110,829
    0.45%
    Market CapGBP 2.21T
    VolumeGBP 54.3B
    2
    GBP 4,308.26
    0.26%
    Market CapGBP 519.68B
    VolumeGBP 35.63B
    4
    GBP 2.82
    0.14%
    Market CapGBP 167.97B
    VolumeGBP 6.07B
    5
    GBP 857.65
    1.50%
    Market CapGBP 119.43B
    VolumeGBP 1.05B
    6
    GBP 203.54
    0.04%
    Market CapGBP 110.15B
    VolumeGBP 7.25B
    9
    GBP 0.216023
    0.92%
    Market CapGBP 32.59B
    VolumeGBP 2.11B

    Data provided by Coingecko API

    More Cryptocurrencies

    2547
    GBP 0.00292066
    0.98%
    Market CapGBP 2.92M
    VolumeGBP 2,122
    2549
    GBP 0.00292193
    1.69%
    Market CapGBP 2.92M
    VolumeGBP 126,989
    2550
    GBP 0.01044142
    5.72%
    Market CapGBP 2.92M
    VolumeGBP 72,519
    2540
    GBP 0.00293922
    5.14%
    Market CapGBP 2.91M
    VolumeGBP 85,598
    2552
    GBP 0.01294378
    0.34%
    Market CapGBP 2.91M
    VolumeGBP 506

    Data provided by Coingecko API