Spore (SPORE) Live Price

Spore logo
SPORESpore
RUB 1.98+ 15.43%
Market Cap
RUB 1.99B
14.82%
Volume (24)
RUB 3,191,613,100
2.62%
Circulating Supply
999,980,590 SPORE
Issue Date
-

Data provided by Coingecko API

SPORE price Statistics

Spore Price Today

Spore Price
RUB 1.98

Price Change

RUB 0.264606
15.43%
24h Low / 24h High
RUB 1.34 / RUB 2.25

Trading Volume

RUB 3,191,613,100
2.62%
Volume / Market Cap
1.6068084
Market Dominance
0.00049819671%
Market Rank
#1362

Spore Supply

Circulating Supply
999,980,592.466 SPORE
Total Supply
999,980,592.466 SPORE
Max Supply
1,000,000,000 SPORE

Spore Market Cap

Market Cap
RUB 1,986,306,000
14.82%

Fully Diluted
Market Cap

RUB 1,986,306,000
1.03%

Spore Price Yesterday

Yesterday's Low / High
RUB 1.9136813 / RUB 2.0183323
Yesterday's Open / Close
RUB 2.0183323 / RUB 1.9136813
Yesterday's Change
0.71%
Yesterday's Volume
RUB 3,143,636,700

Spore Price History

7d Low / 7d High
RUB 0.013262823 / RUB 0.052977029
30d Low / 30d High
RUB 1.3647442 / RUB 2.2485124
90d Low / 90d High
RUB 1.3647442 / RUB 3.3837568
52 Week Low / 52 Week High
RUB 1.3647442 / RUB 5.6420844
All Time High1월 1일, 2025 (12 days ago)
RUB 9.3
78.66%
All Time Low1월 13일, 2025 (0 days ago)
RUB 1.34
48.65%

Data provided by Coingecko API

SPORE to RUB converter

Spore
SporeSPORE
Russian RubleRUB

Data provided by Coingecko API

Real-Time Spore Price Chart (SPORE to RUB)

SPORERUB by TradingView

Spore Exchanges

Instant crypto to crypto exchange coming soon!

Spore Historical Price Data (RUB)

Date
2025. 1. 13.
RUB 1.673998
RUB 0
RUB 2.248512
RUB 1.364744
2025. 1. 12.
RUB 2.598431
RUB 1.673998
RUB 2.598431
RUB 1.774798
2025. 1. 11.
RUB 3.018038
RUB 2.598431
RUB 3.018038
RUB 2.600737
2025. 1. 10.
RUB 2.911379
RUB 3.018038
RUB 3.383757
RUB 2.686135
2025. 1. 9.
RUB 4.068148
RUB 2.911379
RUB 4.138307
RUB 2.415986
2025. 1. 8.
RUB 3.987554
RUB 4.068148
RUB 4.09624
RUB 3.360356
2025. 1. 7.
RUB 4.370885
RUB 3.987554
RUB 5.642084
RUB 3.865236

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
61
Last weekGreed
70
Last monthExtreme Greed
83

Next Update

The next update will happen in:

23 hours, 33 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 94,805
0.11%
Market CapRUB 1.88T
VolumeRUB 72.21B
2
RUB 3,142.42
4.20%
Market CapRUB 377.85B
VolumeRUB 41.79B
3
RUB 2.53
0.45%
Market CapRUB 145.44B
VolumeRUB 9.39B
5
RUB 690.03
0.72%
Market CapRUB 100.51B
VolumeRUB 1.31B
6
RUB 182.79
3.28%
Market CapRUB 88.42B
VolumeRUB 6.28B
7
RUB 0.338025
0.23%
Market CapRUB 49.75B
VolumeRUB 3.82B

Data provided by Coingecko API

More Cryptocurrencies

1359
RUB 105.26
0.21%
Market CapRUB 1.99B
VolumeRUB 40.33M
1360
RUB 2
13.01%
Market CapRUB 1.99B
VolumeRUB 3.15B
1361
RUB 29.86
3.40%
Market CapRUB 1.99B
VolumeRUB 533.93M
1365
RUB 3.96
7.77%
Market CapRUB 1.98B
VolumeRUB 20.09M
1363
RUB 102.94
0.52%
Market CapRUB 1.98B
VolumeRUB 16.81M

Data provided by Coingecko API