Spore (SPORE) Live Price

Spore logo
SPORESpore
$0.000113 -2.61%
Market Cap
$112,784
2.62%
Volume (24)
$81,484
0.23%
Circulating Supply
999,909,880 SPORE
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

SPORE price Statistics

Spore Price Today

Spore Price
$0.00011279

Price Change

$-0.000003026674
2.61%
24h Low / 24h High
$0.00011279 / $0.00011583

Trading Volume

$81,484
0.23%
Volume / Market Cap
0.72247837
Market Dominance
0.0000041100274%
Market Rank
#5690

Spore Supply

Circulating Supply
999,909,882.816 SPORE
Total Supply
999,909,882.816 SPORE
Max Supply
1,000,000,000 SPORE

Spore Market Cap

Market Cap
$112,784
2.62%

Fully Diluted
Market Cap

$112,784
1.76%

Spore Price Yesterday

Yesterday's Low / High
$0.00011481368 / $0.00011482284
Yesterday's Open / Close
$0.00011482284 / $0.00011481368
Yesterday's Change
1.77%
Yesterday's Volume
$80,902.81

Spore Price History

7d Low / 7d High
$0.00011280508 / $0.00012487204
30d Low / 30d High
$0.00011481368 / $0.00011586076
90d Low / 90d High
$0.00011481368 / $0.00012185243
52 Week Low / 52 Week High
$0.00011481368 / $0.00012487204
All Time HighJan 1, 2025 (1 years ago)
$0.081774
99.86%
All Time LowFeb 6, 2026 (3 months ago)
$0.00009286
21.48%

Data provided by Coingecko API

SPORE to USD converter

Spore
SporeSPORE
USD
USDUSD

Data provided by Coingecko API

Real-Time Spore Price Chart (SPORE to USD)

SPOREUSD by TradingView

Spore Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$0.00079
SPORE/USDT
$0.01575
$5,696
Recently

Spore Historical Price Data (USD)

Date
5/27/2026
$0.000116
$0
$0.000116
$0.000115
5/26/2026
$0.000121
$0.000116
$0.000121
$0.000116
5/25/2026
$0.000121
$0.000121
$0.000121
$0.000121
5/24/2026
$0.000117
$0.000121
$0.000123
$0.000117
5/23/2026
$0.000123
$0.000117
$0.000123
$0.000116
5/22/2026
$0.000121
$0.000123
$0.000125
$0.000121
5/21/2026
$0.000121
$0.000121
$0.000121
$0.000121

Data provided by Coingecko API

SPORE Price Live Data

The live price of SPORE is $ 0.000113 per (SPORE/USD) today with a current market cap of 112,784 USD. 24-hour trading volume is $ 81,484 USD. SPORE to USD price is updated in real-time. Spore is -2.61% in the last 24 hours. It has a circulating supply of $ 999,909,880 SPORE.

Spore Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SPORE Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
22
YesterdayExtreme Fear
25
Last weekFear
28
Last monthFear
26

Next Update

The next update will happen in:

16 hours, 10 minutes and 56 seconds

Explore Our Other Products for SPORE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$73,139
3.45%
Market Cap$1.47T
Volume$43.12B
2
$1,986.07
4.34%
Market Cap$239.75B
Volume$16.94B
4
$634.08
2.70%
Market Cap$85.46B
Volume$807.07M
5
$1.29
3.19%
Market Cap$79.88B
Volume$2.22B
7
$80.94
3.56%
Market Cap$46.81B
Volume$3.19B
10
$0.1
3.67%
Market Cap$15.18B
Volume$906.23M

Data provided by Coingecko API

More Cryptocurrencies

5687
$0.00011243
2.66%
Market Cap$112,824
Volume$1,924
5688
$0.00011281
8.92%
Market Cap$112,802
Volume$1,123
5689
$0.0001128
2.61%
Market Cap$112,790
Volume$81,492
5692
$0.00011245
20.24%
Market Cap$112,450
Volume$9,842
5693
$0.0046486
1.60%
Market Cap$112,383
Volume$54,766

Data provided by Coingecko API