Spore (SPORE) Live Price

Spore logo
SPORESpore
$0.019565+ 12.49%
Market Cap
$19.54M
12.31%
Volume (24)
$5,626,722
6.65%
Circulating Supply
999,979,780 SPORE
Issue Date
-

Data provided by Coingecko API

SPORE price Statistics

Spore Price Today

Spore Price
$0.01956457

Price Change

$0.0021726
12.49%
24h Low / 24h High
$0.01688346 / $0.02338665

Trading Volume

$5,626,722
6.65%
Volume / Market Cap
0.2879762
Market Dominance
0.00053332369%
Market Rank
#1290

Spore Supply

Circulating Supply
999,979,777.233 SPORE
Total Supply
999,979,777.233 SPORE
Max Supply
1,000,000,000 SPORE

Spore Market Cap

Market Cap
$19,538,844
12.31%

Fully Diluted
Market Cap

$19,538,844
2.93%

Spore Price Yesterday

Yesterday's Low / High
$0.018767919 / $0.019199661
Yesterday's Open / Close
$0.019199661 / $0.018767919
Yesterday's Change
3.06%
Yesterday's Volume
$5,472,777.7

Spore Price History

7d Low / 7d High
$0.014127438 / $0.024491692
30d Low / 30d High
$0.016400755 / $0.020897608
90d Low / 90d High
$0.014127438 / $0.022411747
52 Week Low / 52 Week High
$0.014127438 / $0.02531352
All Time HighJan 1, 2025 (28 days ago)
$0.081774
76.17%
All Time LowJan 13, 2025 (16 days ago)
$0.01297397
50.20%

Data provided by Coingecko API

SPORE to USD converter

Spore
SporeSPORE
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Spore Price Chart (SPORE to USD)

SPOREUSD by TradingView

Spore Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$0.02
SPORE/USDT
$0.00019
$1,076,964
Recently

Spore Historical Price Data (USD)

Date
1/28/2025
$0.016856
$0
$0.020898
$0.016809
1/27/2025
$0.019067
$0.016856
$0.019067
$0.014127
1/26/2025
$0.021099
$0.019067
$0.021175
$0.01956
1/25/2025
$0.023444
$0.021099
$0.023444
$0.020194
1/24/2025
$0.020788
$0.023444
$0.024373
$0.018033
1/23/2025
$0.022119
$0.020788
$0.022613
$0.019594
1/22/2025
$0.022678
$0.022119
$0.025314
$0.01992

Data provided by Coingecko API

SPORE Price Live Data

The live price of SPORE is $ 0.019565 per (SPORE/USD) today with a current market cap of 19.54M USD. 24-hour trading volume is $ 5,626,722 USD. SPORE to USD price is updated in real-time. Spore is +12.49% in the last 24 hours. It has a circulating supply of $ 999,979,780 SPORE.

Spore Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SPORE Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by CoinGecko to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
64

Next Update

The next update will happen in:

3 hours, 46 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$103,294
0.91%
Market Cap$2.04T
Volume$44.59B
2
$3,110.09
1.07%
Market Cap$374.31B
Volume$21.9B
3
$3.06
2.03%
Market Cap$176.19B
Volume$6.67B
5
$230.66
0.41%
Market Cap$112B
Volume$5.81B
6
$667.15
0.38%
Market Cap$97.31B
Volume$830.12M
8
$0.33
0.18%
Market Cap$48.19B
Volume$1.93B

Data provided by Coingecko API

More Cryptocurrencies

1284
Market Cap$19.47M
Volume$3.64M
1292
$0.02
2.65%
Market Cap$19.47M
Volume$2.64M
1285
$0.02
12.22%
Market Cap$19.47M
Volume$5.55M
1288
$0.03
1.52%
Market Cap$19.44M
Volume$5.39M
1291
Market Cap$19.37M
Volume$27,035

Data provided by Coingecko API