sqrFUND (SQR) Live Price

sqrFUND logo
SQRsqrFUND
$0.000634 -34.22%
Market Cap
$697,772
34.25%
Volume (24)
$25,616
2.56%
Circulating Supply
1,099,995,800 SQR
Issue Date
-

Data provided by Coingecko API

SQR price Statistics

sqrFUND Price Today

sqrFUND Price
$0.00063434

Price Change

$-0.00032994137
34.22%
24h Low / 24h High
$0.00063422 / $0.00099777

Trading Volume

$25,616
2.56%
Volume / Market Cap
0.036711132
Market Dominance
0.000019858976%
Market Rank
#4321

sqrFUND Supply

Circulating Supply
1,099,995,771.64 SQR
Total Supply
1,099,995,771.64 SQR
Max Supply
0 SQR

sqrFUND Market Cap

Market Cap
$697,772
34.25%

Fully Diluted
Market Cap

$697,772
17.97%

sqrFUND Price Yesterday

Yesterday's Low / High
$0.00076349863 / $0.0007831715
Yesterday's Open / Close
$0.00076349863 / $0.0007831715
Yesterday's Change
17.97%
Yesterday's Volume
$26,219.168

sqrFUND Price History

7d Low / 7d High
$0.00047352444 / $0.0012261129
30d Low / 30d High
$0.00076349863 / $0.0010501463
90d Low / 90d High
$0.00066735136 / $0.0012261129
52 Week Low / 52 Week High
$0.00047352444 / $0.0012261129
All Time High12월 16일, 2024 (1 months ago)
$0.0037965
82.33%
All Time Low1월 20일, 2025 (7 days ago)
$0.00046739
43.50%

Data provided by Coingecko API

SQR to USD converter

sqrFUND
sqrFUNDSQR
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time sqrFUND Price Chart (SQR to USD)

SQRUSD by TradingView

sqrFUND Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
$0.02
SQR/USDT
$0.0003
$22,631
Recently
KuCoin
KuCoin
$0.02
SQR/USDT
$0.0004
$22,448
Recently

sqrFUND Historical Price Data (USD)

Date
2025. 1. 26.
$0.000986
$0
$0.000997
$0.000763
2025. 1. 25.
$0.000913
$0.000986
$0.00105
$0.000808
2025. 1. 24.
$0.000752
$0.000913
$0.001226
$0.00071
2025. 1. 23.
$0.000918
$0.000752
$0.000918
$0.000667
2025. 1. 22.
$0.000575
$0.000918
$0.000993
$0.000575
2025. 1. 21.
$0.000549
$0.000575
$0.000592
$0.000506
2025. 1. 20.
$0.000495
$0.000549
$0.000609
$0.000474

Data provided by Coingecko API

SQR Price Live Data

The live price of SQR is $ 0.000634 per (SQR/USD) today with a current market cap of 697,772 USD. 24-hour trading volume is $ 25,616 USD. SQR to USD price is updated in real-time. sqrFUND is -34.22% in the last 24 hours. It has a circulating supply of $ 1,099,995,800 SQR.

sqrFUND Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SQR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by CoinGecko to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

18 hours, 46 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$100,500
4.39%
Market Cap$1.99T
Volume$36.22B
2
$3,155.79
5.70%
Market Cap$380.48B
Volume$19.91B
3
$2.96
5.41%
Market Cap$170.69B
Volume$4.93B
5
$231.05
10.63%
Market Cap$112.63B
Volume$6.64B
6
$653.12
5.29%
Market Cap$95.48B
Volume$873.25M
8
$0.32
8.63%
Market Cap$47.91B
Volume$2.02B

Data provided by Coingecko API

More Cryptocurrencies

4320
$0.00069881
5.53%
Market Cap$697,868
Volume$3,815
4278
$0.00063422
34.28%
Market Cap$697,645
Volume$25,693
4315
$0.00077401
11.64%
Market Cap$697,180
Volume$2,334
4323
$0.00069624
16.39%
Market Cap$696,196
Volume$19,928
4324
$0.00281037
9.32%
Market Cap$696,157
Volume$14,923

Data provided by Coingecko API