sqrFUND (SQR) Live Price

sqrFUND logo
SQRsqrFUND
BRL 0.000213+ 1.12%
Market Cap
BRL 234,556
0.49%
Volume (24)
BRL 636
0.07%
Circulating Supply
1,099,945,400 SQR
Issue Date
-

Data provided by Coingecko API

SQR price Statistics

sqrFUND Price Today

sqrFUND Price
BRL 0.00021324

Price Change

BRL 0.00000237
1.12%
24h Low / 24h High
BRL 0.00020818 / BRL 0.00021842

Trading Volume

BRL 636.39
0.07%
Volume / Market Cap
0.0027131687
Market Dominance
0.0000011200805%
Market Rank
#8850

sqrFUND Supply

Circulating Supply
1,099,945,371.965 SQR
Total Supply
1,099,945,371.965 SQR
Max Supply
0 SQR

sqrFUND Market Cap

Market Cap
BRL 234,556
0.49%

Fully Diluted
Market Cap

BRL 234,556
0.36%

sqrFUND Price Yesterday

Yesterday's Low / High
BRL 0.00021394605 / BRL 0.00021410016
Yesterday's Open / Close
BRL 0.00021394605 / BRL 0.00021410016
Yesterday's Change
0.37%
Yesterday's Volume
BRL 186.26616

sqrFUND Price History

7d Low / 7d High
BRL 0.000039272349 / BRL 0.000052384965
30d Low / 30d High
BRL 0.00020876477 / BRL 0.00021864371
90d Low / 90d High
BRL 0.00020876477 / BRL 0.00022794548
52 Week Low / 52 Week High
BRL 0.00020876477 / BRL 0.00028569682
All Time High12월 16일, 2024 (9 months ago)
BRL 0.02300485
99.07%
All Time Low9월 24일, 2025 (1 days ago)
BRL 0.00020758
2.73%

Data provided by Coingecko API

SQR to BRL converter

sqrFUND
sqrFUNDSQR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time sqrFUND Price Chart (SQR to BRL)

SQRBRL by TradingView

sqrFUND Exchanges

Instant crypto to crypto exchange coming soon!

sqrFUND Historical Price Data (BRL)

Date
2025. 9. 24.
BRL 0.000214
BRL 0
BRL 0.000218
BRL 0.000209
2025. 9. 23.
BRL 0.00022
BRL 0.000214
BRL 0.000223
BRL 0.000214
2025. 9. 22.
BRL 0.000226
BRL 0.00022
BRL 0.000226
BRL 0.000216
2025. 9. 21.
BRL 0.000224
BRL 0.000226
BRL 0.000228
BRL 0.000224
2025. 9. 20.
BRL 0.000228
BRL 0.000224
BRL 0.000231
BRL 0.000227
2025. 9. 19.
BRL 0.00026
BRL 0.000228
BRL 0.000261
BRL 0.000219
2025. 9. 18.
BRL 0.000282
BRL 0.00026
BRL 0.000286
BRL 0.00026

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayFear
44
Last weekNeutral
53
Last monthNeutral
51

Next Update

The next update will happen in:

17 hours, 11 minutes and 3 seconds

Explore Our Other Products for SQR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 111,647
0.85%
Market CapBRL 2.23T
VolumeBRL 48.78B
2
BRL 4,002.13
4.17%
Market CapBRL 484.43B
VolumeBRL 36.63B
4
BRL 2.85
0.01%
Market CapBRL 170.81B
VolumeBRL 6.35B
5
BRL 991.21
2.36%
Market CapBRL 138.35B
VolumeBRL 2.38B
6
BRL 203.86
2.84%
Market CapBRL 110.96B
VolumeBRL 7.86B
8
BRL 0.23
2.18%
Market CapBRL 35.3B
VolumeBRL 3.22B

Data provided by Coingecko API

More Cryptocurrencies

8842
BRL 0.00220519
3.07%
Market CapBRL 234,741
VolumeBRL 1,334
8843
BRL 0.00023468
3.92%
Market CapBRL 234,679
VolumeBRL 1,866
8845
BRL 0.00234805
0%
Market CapBRL 234,805
VolumeBRL 31
8835
BRL 0.00023464
4.38%
Market CapBRL 234,419
VolumeBRL 1,772
8839
BRL 0.0002347
2.88%
Market CapBRL 234,315
VolumeBRL 237

Data provided by Coingecko API