sqrFUND (SQR) Live Price

sqrFUND logo
SQRsqrFUND
BRL 0.000282 -1.75%
Market Cap
BRL 311,540
0.80%
Volume (24)
BRL 196
0.15%
Circulating Supply
1,099,945,400 SQR
Issue Date
-

Data provided by Coingecko API

SQR price Statistics

sqrFUND Price Today

sqrFUND Price
BRL 0.00028191

Price Change

BRL -0.0000050152829
1.75%
24h Low / 24h High
BRL 0.0002804 / BRL 0.00028881

Trading Volume

BRL 195.8
0.15%
Volume / Market Cap
0.00062849072
Market Dominance
0.0000014502841%
Market Rank
#8358

sqrFUND Supply

Circulating Supply
1,099,945,371.965 SQR
Total Supply
1,099,945,371.965 SQR
Max Supply
0 SQR

sqrFUND Market Cap

Market Cap
BRL 311,540
0.80%

Fully Diluted
Market Cap

BRL 311,540
0.30%

sqrFUND Price Yesterday

Yesterday's Low / High
BRL 0.00028388167 / BRL 0.00028429465
Yesterday's Open / Close
BRL 0.00028429465 / BRL 0.00028388167
Yesterday's Change
0.77%
Yesterday's Volume
BRL 299.68518

sqrFUND Price History

7d Low / 7d High
BRL 0.000039022785 / BRL 0.000059775101
30d Low / 30d High
BRL 0.00026888572 / BRL 0.00028825561
90d Low / 90d High
BRL 0.00021194836 / BRL 0.00030468599
52 Week Low / 52 Week High
BRL 0.00021194836 / BRL 0.00032389224
All Time High12월 16일, 2024 (8 months ago)
BRL 0.02300485
98.77%
All Time Low8월 31일, 2025 (4 days ago)
BRL 0.00021114
33.80%

Data provided by Coingecko API

SQR to BRL converter

sqrFUND
sqrFUNDSQR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SQR Safely with 3Commas

Use a proven backtested strategy for SQR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time sqrFUND Price Chart (SQR to BRL)

    SQRBRL by TradingView

    sqrFUND Exchanges

    Instant crypto to crypto exchange coming soon!

    sqrFUND Historical Price Data (BRL)

    Date
    2025. 8. 30.
    BRL 0.000304
    BRL 0
    BRL 0.000304
    BRL 0.000295
    2025. 8. 29.
    BRL 0.00032
    BRL 0.000304
    BRL 0.000321
    BRL 0.000297
    2025. 8. 28.
    BRL 0.000307
    BRL 0.00032
    BRL 0.000324
    BRL 0.000307

    Data provided by Coingecko API

    Explore Our Other Products for SQR

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 110,072
    1.53%
    Market CapBRL 2.19T
    VolumeBRL 36.29B
    2
    BRL 4,356.81
    2.19%
    Market CapBRL 525.48B
    VolumeBRL 31.14B
    3
    BRL 2.84
    1.59%
    Market CapBRL 168.52B
    VolumeBRL 4.29B
    5
    BRL 847.04
    1.38%
    Market CapBRL 117.89B
    VolumeBRL 952.97M
    6
    BRL 206.1
    2.45%
    Market CapBRL 111.53B
    VolumeBRL 4.99B
    9
    BRL 0.21
    1.70%
    Market CapBRL 32.34B
    VolumeBRL 1.6B

    Data provided by Coingecko API

    More Cryptocurrencies

    8356
    BRL 0.00010518
    0%
    Market CapBRL 310,692
    VolumeBRL 0
    8355
    BRL 0.00031185
    0.48%
    Market CapBRL 311,834
    VolumeBRL 34,558
    8357
    BRL 0.00076779
    69.20%
    Market CapBRL 311,539
    VolumeBRL 9,951
    8359
    BRL 0.07
    0%
    Market CapBRL 309,926
    VolumeBRL 702,640
    8360
    BRL 0.00030873
    3.09%
    Market CapBRL 310,264
    VolumeBRL 623

    Data provided by Coingecko API