SquidOnSui (SQID) Live Price

SquidOnSui logo
SQIDSquidOnSui
$0.000002 -0.83%
Market Cap
$18,040
0.34%
Volume (24)
$132,084
0.48%
Circulating Supply
10,000,000,000 SQID
Issue Date
-

Data provided by Coingecko API

SQID price Statistics

SquidOnSui Price Today

SquidOnSui Price
$0.0000018

Price Change

$<0.000001
0.83%
24h Low / 24h High
$0.00000179 / $0.00000182

Trading Volume

$132,084
0.48%
Volume / Market Cap
7.3218431
Market Dominance
<0.000001%
Market Rank
#8100

SquidOnSui Supply

Circulating Supply
10,000,000,000 SQID
Total Supply
10,000,000,000 SQID
Max Supply
10,000,000,000 SQID

SquidOnSui Market Cap

Market Cap
$18,039.72
0.34%

Fully Diluted
Market Cap

$18,039.72
0.32%

SquidOnSui Price Yesterday

Yesterday's Low / High
$0.0000017973381 / $0.0000017991898
Yesterday's Open / Close
$0.0000017991898 / $0.0000017973381
Yesterday's Change
0.10%
Yesterday's Volume
$131,680.53

SquidOnSui Price History

7d Low / 7d High
$0.000001794909 / $0.0000024586293
30d Low / 30d High
$0.000001794909 / $0.0000018126746
90d Low / 90d High
$0.000001794909 / $0.0000021301739
52 Week Low / 52 Week High
$0.000001794909 / $0.0000024586293
All Time High1월 8일, 2025 (1 months ago)
$0.00001045
82.75%
All Time Low2월 18일, 2025 (0 days ago)
$0.00000179
0.55%

Data provided by Coingecko API

SQID to USD converter

SquidOnSui
SquidOnSuiSQID
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time SquidOnSui Price Chart (SQID to USD)

SQIDUSD by TradingView

SquidOnSui Exchanges

Instant crypto to crypto exchange coming soon!

SquidOnSui Historical Price Data (USD)

Date
2025. 2. 18.
$0.000002
$0
$0.000002
$0.000002
2025. 2. 17.
$0.000002
$0.000002
$0.000002
$0.000002
2025. 2. 16.
$0.000002
$0.000002
$0.000002
$0.000002
2025. 2. 15.
$0.000002
$0.000002
$0.000002
$0.000002
2025. 2. 14.
$0.000002
$0.000002
$0.000002
$0.000002
2025. 2. 13.
$0.000002
$0.000002
$0.000002
$0.000002
2025. 2. 12.
$0.000002
$0.000002
$0.000002
$0.000002

Data provided by Coingecko API

SQID Price Live Data

The live price of SQID is $ 0.000002 per (SQID/USD) today with a current market cap of 18,040 USD. 24-hour trading volume is $ 132,084 USD. SQID to USD price is updated in real-time. SquidOnSui is -0.83% in the last 24 hours. It has a circulating supply of $ 10,000,000,000 SQID.

SquidOnSui Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SQID Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by CoinGecko to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
47
Last weekNeutral
50
Last monthExtreme Greed
76

Next Update

The next update will happen in:

23 hours, 23 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$95,392
0.36%
Market Cap$1.89T
Volume$37.45B
2
$2,668.37
2.14%
Market Cap$321.87B
Volume$24.25B
3
$2.56
3.04%
Market Cap$148.25B
Volume$4.64B
5
$646.79
2.73%
Market Cap$94.36B
Volume$1.16B
6
$169.78
3.79%
Market Cap$83.06B
Volume$7.48B
8
$0.25
2.35%
Market Cap$37.18B
Volume$1.57B

Data provided by Coingecko API

More Cryptocurrencies

8002
$0.00002019
2.83%
Market Cap$20,191
Volume$88
8001
$0.00002125
5.34%
Market Cap$20,188
Volume$321
8003
$0.00002014
3.84%
Market Cap$20,137
Volume$253
8005
$0.00002012
3.41%
Market Cap$20,122
Volume$30
8004
$0.00002015
13.25%
Market Cap$20,094
Volume$130,620
Market Cap$20,071
Volume$32
8007
$0.00002005
11.93%
Market Cap$20,049
Volume$1,858
8008
$0.00002004
0.70%
Market Cap$20,037
Volume$344
8009
$0.00002158
6.01%
Market Cap$20,020
Volume$193
8010
$0.00002005
5.12%
Market Cap$19,985
Volume$242
8011
$0.00001996
5.33%
Market Cap$19,940
Volume$21
8012
$0.00002245
1.16%
Market Cap$19,925
Volume$1,348
8013
$0.00000441
0%
Market Cap$19,923
Volume$4
8014
$0.00002384
0.41%
Market Cap$19,858
Volume$12
8015
Market Cap$19,857
Volume$5
8016
$0.00015196
5.27%
Market Cap$19,853
Volume$2,304
8017
Market Cap$19,816
Volume$802
8019
$0.0000198
4.52%
Market Cap$19,796
Volume$68
8020
$0.00001978
8.24%
Market Cap$19,780
Volume$321
8018
$0.00199854
0%
Market Cap$19,780
Volume$9
8023
Market Cap$19,767
Volume$109
8021
$0.00001977
0.29%
Market Cap$19,761
Volume$46
8022
Market Cap$19,761
Volume$291
8024
$0.01
19.13%
Market Cap$19,670
Volume$14,698
8025
Market Cap$19,609
Volume$16
8026
$0.00003937
0%
Market Cap$19,596
Volume$3
8027
$0.00019591
0%
Market Cap$19,591
Volume$146
8028
$0.00000457
7.72%
Market Cap$19,579
Volume$27
8029
$0.00002103
0%
Market Cap$19,531
Volume$0
8030
$0.00001947
0.64%
Market Cap$19,511
Volume$78
8031
$0.00019885
3.21%
Market Cap$19,487
Volume$17
8032
$0.00010001
27.80%
Market Cap$19,477
Volume$8
8033
$0.00000005
0%
Market Cap$19,434
Volume$2
8034
$0.00001944
3.40%
Market Cap$19,423
Volume$44
8035
Market Cap$19,378
Volume$26
8036
$0.00019337
27.07%
Market Cap$19,352
Volume$621
8037
$0.00000194
3.46%
Market Cap$19,341
Volume$4
8038
$0.00002421
0%
Market Cap$19,340
Volume$1
8039
$0.00001934
0%
Market Cap$19,337
Volume$24
8040
$0.00001935
5.20%
Market Cap$19,329
Volume$60
8041
$0.00001972
5.45%
Market Cap$19,321
Volume$9
8043
$0.00001935
7.63%
Market Cap$19,311
Volume$506
8044
Market Cap$19,306
Volume$22
8042
$0.00001933
8.15%
Market Cap$19,305
Volume$806
8045
$0.00001925
5.57%
Market Cap$19,246
Volume$98
8046
$0.00001926
4.06%
Market Cap$19,244
Volume$23
8048
$0.00001923
3.76%
Market Cap$19,227
Volume$17
8047
$0.00019224
3.75%
Market Cap$19,224
Volume$12
8049
$0.00001922
7.04%
Market Cap$19,203
Volume$95
8050
$0.00006448
0.60%
Market Cap$19,185
Volume$162
8051
Market Cap$19,171
Volume$314
8052
$0.00311403
0.21%
Market Cap$19,168
Volume$69
8053
$0.00000191
4.89%
Market Cap$19,148
Volume$85
8054
$0.00001974
3.18%
Market Cap$19,049
Volume$11
8055
$0.00001911
1.92%
Market Cap$19,042
Volume$59
8056
$0.00001897
5.80%
Market Cap$18,954
Volume$121
8057
$0.00001893
3.45%
Market Cap$18,909
Volume$17
8058
$0.00001888
11.14%
Market Cap$18,880
Volume$380
8059
Market Cap$18,872
Volume$195
8060
$0.00001883
0%
Market Cap$18,830
Volume$2
8061
Market Cap$18,807
Volume$398
8062
$0.0000188
4.39%
Market Cap$18,788
Volume$72
8063
$0.00000002
0%
Market Cap$18,788
Volume$30,885
8065
$0.00041351
1.01%
Market Cap$18,774
Volume$75
8064
$0.00341735
5.82%
Market Cap$18,770
Volume$7
8066
$0.0000188
10.25%
Market Cap$18,762
Volume$913
8067
Market Cap$18,753
Volume$2
8068
$18.75
0%
Market Cap$18,750
Volume$0
8069
$0.00001887
28.24%
Market Cap$18,713
Volume$1,930
Market Cap$18,711
Volume$16
8071
$0.00001904
3.45%
Market Cap$18,702
Volume$99
8072
$0.00207062
0%
Market Cap$18,684
Volume$1
8073
$0.00002001
0.43%
Market Cap$18,675
Volume$138
8074
Market Cap$18,668
Volume$90
8075
$0.00000002
3.38%
Market Cap$18,612
Volume$409
8077
Market Cap$18,558
Volume$48
8078
$0.00002076
4.70%
Market Cap$18,543
Volume$80
8079
Market Cap$18,471
Volume$160,315
8080
$0.00002128
3.67%
Market Cap$18,462
Volume$232
8076
$0.00000185
0.36%
Market Cap$18,461
Volume$193
8081
$0.00000002
0%
Market Cap$18,453
Volume$97
8082
$0.00001842
0%
Market Cap$18,419
Volume$7
8083
$0.00000002
3.81%
Market Cap$18,415
Volume$2
8084
$0.00001843
5.12%
Market Cap$18,413
Volume$200
8085
$0.00005867
0%
Market Cap$18,396
Volume$3
8086
$0.00001487
23.58%
Market Cap$18,386
Volume$3,127
8087
$0.00001829
0%
Market Cap$18,290
Volume$1
8088
$0.00018269
0%
Market Cap$18,269
Volume$308
8089
Market Cap$18,249
Volume$744
8090
$0.00001824
3.67%
Market Cap$18,231
Volume$18
8091
$0.0001823
0%
Market Cap$18,230
Volume$8
8092
$0.00031334
0%
Market Cap$18,229
Volume$154
8093
$0.00001825
5.16%
Market Cap$18,228
Volume$56
8094
$0.00001821
0%
Market Cap$18,208
Volume$6
8095
$0.00000205
10.81%
Market Cap$18,199
Volume$261
8096
$0.0000182
9.20%
Market Cap$18,195
Volume$260
8097
$0.00061458
4.29%
Market Cap$18,171
Volume$891
8098
$0.00000004
5.01%
Market Cap$18,121
Volume$368
8099
Market Cap$18,099
Volume$142
8002
$0.00002019
2.83%
Market Cap$20,191
Volume$88
8001
$0.00002125
5.34%
Market Cap$20,188
Volume$321

Data provided by Coingecko API