SquidOnSui (SQID) Live Price

SquidOnSui logo
SQIDSquidOnSui
BRL 0.000013 -0.16%
Market Cap
BRL 130,033
0.16%
Volume (24)
BRL 279,982
1.74%
Circulating Supply
10,000,000,000 SQID
Issue Date
-

Data provided by Coingecko API

SQID price Statistics

SquidOnSui Price Today

SquidOnSui Price
BRL 0.000013

Price Change

BRL <0.000001
0.16%
24h Low / 24h High
BRL 0.00001276 / BRL 0.00001337

Trading Volume

BRL 279,982
1.74%
Volume / Market Cap
2.1531611
Market Dominance
<0.000001%
Market Rank
#9636

SquidOnSui Supply

Circulating Supply
10,000,000,000 SQID
Total Supply
10,000,000,000 SQID
Max Supply
10,000,000,000 SQID

SquidOnSui Market Cap

Market Cap
BRL 130,033
0.16%

Fully Diluted
Market Cap

BRL 130,033
0.02%

SquidOnSui Price Yesterday

Yesterday's Low / High
BRL 0.000012992741 / BRL 0.000013017886
Yesterday's Open / Close
BRL 0.000012992741 / BRL 0.000013017886
Yesterday's Change
0.04%
Yesterday's Volume
BRL 287,426.34

SquidOnSui Price History

7d Low / 7d High
BRL 0.000002352312 / BRL 0.0000026351055
30d Low / 30d High
BRL 0.000012783252 / BRL 0.000013334859
90d Low / 90d High
BRL 0.000012775532 / BRL 0.000013425318
52 Week Low / 52 Week High
BRL 0.000012756394 / BRL 0.000014424516
All Time High4월 30일, 2025 (4 months ago)
BRL 0.00025867
94.89%
All Time Low4월 18일, 2025 (4 months ago)
BRL 0.00000839
57.60%

Data provided by Coingecko API

SQID to BRL converter

SquidOnSui
SquidOnSuiSQID
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SQID Safely with 3Commas

Use a proven backtested strategy for SQID or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time SquidOnSui Price Chart (SQID to BRL)

    SQIDBRL by TradingView

    SquidOnSui Exchanges

    Instant crypto to crypto exchange coming soon!

    SquidOnSui Historical Price Data (BRL)

    Date
    2025. 8. 27.
    BRL 0.000013
    BRL 0
    BRL 0.000013
    BRL 0.000013
    2025. 8. 26.
    BRL 0.000013
    BRL 0.000013
    BRL 0.000013
    BRL 0.000013
    2025. 8. 25.
    BRL 0.000013
    BRL 0.000013
    BRL 0.000013
    BRL 0.000013
    2025. 8. 24.
    BRL 0.000013
    BRL 0.000013
    BRL 0.000013
    BRL 0.000013
    2025. 8. 23.
    BRL 0.000013
    BRL 0.000013
    BRL 0.000013
    BRL 0.000013
    2025. 8. 22.
    BRL 0.000014
    BRL 0.000013
    BRL 0.000014
    BRL 0.000013
    2025. 8. 21.
    BRL 0.000014
    BRL 0.000014
    BRL 0.000014
    BRL 0.000014

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    11 hours, 33 minutes and 44 seconds

    Explore Our Other Products for SQID

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 112,900
    1.53%
    Market CapBRL 2.25T
    VolumeBRL 37.69B
    2
    BRL 4,586.96
    0.29%
    Market CapBRL 554.07B
    VolumeBRL 32.85B
    3
    BRL 3.01
    0.47%
    Market CapBRL 179.01B
    VolumeBRL 6.58B
    5
    BRL 874.44
    1.89%
    Market CapBRL 121.71B
    VolumeBRL 1.5B
    6
    BRL 212.86
    4.27%
    Market CapBRL 115.13B
    VolumeBRL 13.79B
    9
    BRL 0.22
    2.33%
    Market CapBRL 33.73B
    VolumeBRL 2.14B

    Data provided by Coingecko API

    More Cryptocurrencies

    9633
    BRL 0.00012992
    5.76%
    Market CapBRL 130,126
    VolumeBRL 26,813
    9634
    BRL 0.00013959
    6.66%
    Market CapBRL 130,102
    VolumeBRL 2,752
    9635
    BRL 0.00013103
    0%
    Market CapBRL 131,030
    VolumeBRL 584
    9637
    BRL 0.0001302
    5.42%
    Market CapBRL 129,990
    VolumeBRL 322
    9638
    BRL 0.00382101
    8.32%
    Market CapBRL 130,235
    VolumeBRL 13

    Data provided by Coingecko API