SquidOnSui (SQID) Live Price

SquidOnSui logo
SQIDSquidOnSui
BRL 0.00001 -0.46%
Market Cap
BRL 102,260
0.31%
Volume (24)
BRL 749,045
0.48%
Circulating Supply
10,000,000,000 SQID
Issue Date
-

Data provided by Coingecko API

SQID price Statistics

SquidOnSui Price Today

SquidOnSui Price
BRL 0.00001021

Price Change

BRL <0.000001
0.46%
24h Low / 24h High
BRL 0.0000102 / BRL 0.00001038

Trading Volume

BRL 749,045
0.48%
Volume / Market Cap
7.3249071
Market Dominance
<0.000001%
Market Rank
#8099

SquidOnSui Supply

Circulating Supply
10,000,000,000 SQID
Total Supply
10,000,000,000 SQID
Max Supply
10,000,000,000 SQID

SquidOnSui Market Cap

Market Cap
BRL 102,260
0.31%

Fully Diluted
Market Cap

BRL 102,260
0.06%

SquidOnSui Price Yesterday

Yesterday's Low / High
BRL 0.000010226511 / BRL 0.00001023712
Yesterday's Open / Close
BRL 0.00001023712 / BRL 0.000010226511
Yesterday's Change
0.21%
Yesterday's Volume
BRL 749,242.46

SquidOnSui Price History

7d Low / 7d High
BRL 0.000001794909 / BRL 0.0000024586293
30d Low / 30d High
BRL 0.00001021489 / BRL 0.00001037865
90d Low / 90d High
BRL 0.00001021489 / BRL 0.000012154772
52 Week Low / 52 Week High
BRL 0.00001021489 / BRL 0.000014202811
All Time High1월 8일, 2025 (1 months ago)
BRL 0.00006373
83.85%
All Time Low2월 18일, 2025 (0 days ago)
BRL 0.0000102
0.97%

Data provided by Coingecko API

SQID to BRL converter

SquidOnSui
SquidOnSuiSQID
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time SquidOnSui Price Chart (SQID to BRL)

SQIDBRL by TradingView

SquidOnSui Exchanges

Instant crypto to crypto exchange coming soon!

SquidOnSui Historical Price Data (BRL)

Date
2025. 2. 18.
BRL 0.00001
BRL 0
BRL 0.00001
BRL 0.00001
2025. 2. 17.
BRL 0.00001
BRL 0.00001
BRL 0.00001
BRL 0.00001
2025. 2. 16.
BRL 0.00001
BRL 0.00001
BRL 0.00001
BRL 0.00001
2025. 2. 15.
BRL 0.000014
BRL 0.00001
BRL 0.000014
BRL 0.00001
2025. 2. 14.
BRL 0.000014
BRL 0.000014
BRL 0.000014
BRL 0.000014
2025. 2. 13.
BRL 0.000014
BRL 0.000014
BRL 0.000014
BRL 0.000014
2025. 2. 12.
BRL 0.000014
BRL 0.000014
BRL 0.000014
BRL 0.000014

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
47
Last weekNeutral
50
Last monthExtreme Greed
76

Next Update

The next update will happen in:

23 hours, 0 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 95,306
0.37%
Market CapBRL 1.89T
VolumeBRL 38.92B
2
BRL 2,668
2.04%
Market CapBRL 321.74B
VolumeBRL 24.17B
3
BRL 2.54
3.74%
Market CapBRL 146.91B
VolumeBRL 4.65B
5
BRL 645.9
2.66%
Market CapBRL 94.29B
VolumeBRL 1.16B
6
BRL 168.77
4.44%
Market CapBRL 82.48B
VolumeBRL 7.48B
8
BRL 0.25
2.45%
Market CapBRL 37.09B
VolumeBRL 1.57B

Data provided by Coingecko API

More Cryptocurrencies

8000
BRL 0.00011481
3.05%
Market CapBRL 114,811
VolumeBRL 182
8001
BRL 0.00012098
5.58%
Market CapBRL 114,777
VolumeBRL 1,697
8002
BRL 0.00011483
3.66%
Market CapBRL 114,758
VolumeBRL 500
8007
BRL 0.00011453
1.69%
Market CapBRL 114,525
VolumeBRL 202
8003
BRL 0.00011442
4.68%
Market CapBRL 114,351
VolumeBRL 173
8005
BRL 0.00011439
4.35%
Market CapBRL 114,333
VolumeBRL 1,438
Market CapBRL 114,502
VolumeBRL 185
8008
BRL 0.00011408
5.51%
Market CapBRL 113,713
VolumeBRL 1,379
8009
BRL 0.00011389
0.28%
Market CapBRL 113,565
VolumeBRL 1,888
8010
BRL 0.00012719
0.19%
Market CapBRL 113,550
VolumeBRL 7,637
8011
BRL 0.00011357
5.73%
Market CapBRL 113,457
VolumeBRL 117
8012
BRL 0.00011381
10.02%
Market CapBRL 113,425
VolumeBRL 10,549
8013
BRL 0.00002548
0%
Market CapBRL 115,084
VolumeBRL 26
8018
BRL 0.00012197
7.45%
Market CapBRL 113,160
VolumeBRL 1,089
8014
BRL 0.0001356
0.39%
Market CapBRL 112,941
VolumeBRL 68
8015
BRL 0.00011741
0%
Market CapBRL 113,338
VolumeBRL 29
8016
BRL 0.00086419
5.78%
Market CapBRL 112,925
VolumeBRL 13,102
8017
BRL 20.74
3.06%
Market CapBRL 112,594
VolumeBRL 4,560
8019
BRL 0.01
0%
Market CapBRL 112,828
VolumeBRL 51
8020
BRL 0.00011273
4.72%
Market CapBRL 112,506
VolumeBRL 384
8021
BRL 0.00011244
0.75%
Market CapBRL 112,406
VolumeBRL 261
8022
BRL 0.00000113
0%
Market CapBRL 112,734
VolumeBRL 1,660
8023
BRL 0.00011248
9.30%
Market CapBRL 112,410
VolumeBRL 1,825
8024
BRL 1.12
0.42%
Market CapBRL 112,338
VolumeBRL 620
8025
BRL 0.06
22.16%
Market CapBRL 111,929
VolumeBRL 84,643
8026
BRL 0.11
0%
Market CapBRL 111,860
VolumeBRL 94
8027
BRL 0.00022463
0%
Market CapBRL 111,815
VolumeBRL 20
8028
BRL 0.0011196
0%
Market CapBRL 111,960
VolumeBRL 833
8029
BRL 0.00002602
8.56%
Market CapBRL 111,433
VolumeBRL 156
8030
BRL 0.00012438
0%
Market CapBRL 115,493
VolumeBRL 0
8033
BRL 0.00011082
0.65%
Market CapBRL 111,008
VolumeBRL 443
8031
BRL 0.00113086
3.68%
Market CapBRL 110,824
VolumeBRL 99
8032
BRL 0.00056837
27.18%
Market CapBRL 110,688
VolumeBRL 45
8034
BRL 0.00000026
0%
Market CapBRL 111,059
VolumeBRL 9
8035
BRL 0.00011069
4.10%
Market CapBRL 110,578
VolumeBRL 220
8036
BRL 0.00001103
4.18%
Market CapBRL 110,260
VolumeBRL 25
8040
BRL 0
3.38%
Market CapBRL 110,251
VolumeBRL 148
8042
BRL 0.00011009
6.36%
Market CapBRL 110,073
VolumeBRL 341
8037
BRL 0.00013812
0%
Market CapBRL 110,357
VolumeBRL 7
8038
BRL 0.0001101
8.80%
Market CapBRL 110,039
VolumeBRL 4,583
8039
BRL 0.00011434
0%
Market CapBRL 114,342
VolumeBRL 144
8041
BRL 0.00011287
5.69%
Market CapBRL 110,612
VolumeBRL 53
8043
BRL 0.00109929
27.82%
Market CapBRL 109,869
VolumeBRL 3,531
8044
BRL 0.00011017
0%
Market CapBRL 110,146
VolumeBRL 128
8045
BRL 0.00036779
0.60%
Market CapBRL 109,421
VolumeBRL 920
8046
BRL 0.0010931
3.56%
Market CapBRL 109,310
VolumeBRL 66
8047
BRL 0.00010953
4.40%
Market CapBRL 109,361
VolumeBRL 131
8048
BRL 0.00010946
3.95%
Market CapBRL 109,313
VolumeBRL 97
8049
BRL 0.00010943
7.82%
Market CapBRL 109,278
VolumeBRL 540
8052
BRL 0.00010941
9.01%
Market CapBRL 109,169
VolumeBRL 2,862
8050
BRL 0.02
0.21%
Market CapBRL 109,520
VolumeBRL 392
8051
BRL 0.00001089
5.15%
Market CapBRL 108,941
VolumeBRL 485
8053
BRL 0.00010879
6.98%
Market CapBRL 108,780
VolumeBRL 556
8055
BRL 0.00010891
10.39%
Market CapBRL 108,363
VolumeBRL 1,776
8054
BRL 0.00010875
1.93%
Market CapBRL 108,344
VolumeBRL 335
8056
BRL 0.00010808
5.96%
Market CapBRL 107,716
VolumeBRL 688
8059
BRL 0.0001116
4.88%
Market CapBRL 107,670
VolumeBRL 62
8057
BRL 0.00010734
11.59%
Market CapBRL 107,332
VolumeBRL 2,160
8058
BRL 0
3.25%
Market CapBRL 107,344
VolumeBRL 1,107
8060
BRL 0.00010748
0%
Market CapBRL 107,475
VolumeBRL 11
8062
Market CapBRL 109,854
VolumeBRL 2,328
8064
BRL 0.00000011
0%
Market CapBRL 113,492
VolumeBRL 186,571
8061
BRL 0.02
6.37%
Market CapBRL 106,855
VolumeBRL 42
8068
BRL 0.00010692
4.39%
Market CapBRL 106,786
VolumeBRL 96
8063
BRL 0.00235103
1.51%
Market CapBRL 106,738
VolumeBRL 428
8066
BRL 0.0001069
10.50%
Market CapBRL 106,698
VolumeBRL 5,186
8065
BRL 106.97
0%
Market CapBRL 106,967
VolumeBRL 1
8067
BRL 0.00010741
27.90%
Market CapBRL 106,532
VolumeBRL 10,988
8069
BRL 0.00011377
1.04%
Market CapBRL 106,342
VolumeBRL 785
8070
Market CapBRL 106,611
VolumeBRL 6
8071
BRL 0.00010637
4.08%
Market CapBRL 106,096
VolumeBRL 514
8073
BRL 0.00010619
5.33%
Market CapBRL 106,093
VolumeBRL 405
8072
BRL 0.00010596
6.08%
Market CapBRL 105,961
VolumeBRL 11
8076
Market CapBRL 105,677
VolumeBRL 91
8077
BRL 0.00010751
4.41%
Market CapBRL 105,630
VolumeBRL 558
8074
BRL 0.00012106
3.11%
Market CapBRL 105,604
VolumeBRL 1,318
8075
BRL 0.00011814
5.09%
Market CapBRL 105,512
VolumeBRL 453
8078
BRL 0.17
3.40%
Market CapBRL 105,112
VolumeBRL 912,349
8079
BRL 0.00000011
0%
Market CapBRL 105,382
VolumeBRL 556
8085
Market CapBRL 104,894
VolumeBRL 270
8080
BRL 0.00010524
0%
Market CapBRL 105,239
VolumeBRL 42
8082
BRL 0.00001048
1.12%
Market CapBRL 104,754
VolumeBRL 1,097
8086
BRL 0.0000001
4.13%
Market CapBRL 104,733
VolumeBRL 14
8083
BRL 0.00033798
0%
Market CapBRL 105,973
VolumeBRL 17
8081
BRL 0.00000012
1.25%
Market CapBRL 104,586
VolumeBRL 2,313
8084
BRL 0.00008454
23.97%
Market CapBRL 104,567
VolumeBRL 17,774
8087
BRL 0.00010437
0%
Market CapBRL 104,342
VolumeBRL 8
8088
BRL 0.00106086
0%
Market CapBRL 106,086
VolumeBRL 1,787
8092
BRL 0.00010407
6.60%
Market CapBRL 103,942
VolumeBRL 1,131
8091
BRL 0.00010378
4.07%
Market CapBRL 103,737
VolumeBRL 105
8089
BRL 0.00183026
0%
Market CapBRL 106,479
VolumeBRL 898
8090
BRL 0.00010385
3.54%
Market CapBRL 103,709
VolumeBRL 4,234
8093
BRL 0.00010388
0%
Market CapBRL 103,871
VolumeBRL 33
8094
BRL 0.00010379
5.50%
Market CapBRL 103,588
VolumeBRL 318
8095
BRL 0.00010353
9.91%
Market CapBRL 103,403
VolumeBRL 1,482
8096
BRL 0.00349082
4.87%
Market CapBRL 103,214
VolumeBRL 5,063
8097
BRL 0.00000024
2.24%
Market CapBRL 103,100
VolumeBRL 2,110
8100
BRL 0.00010481
0%
Market CapBRL 103,176
VolumeBRL 3,652
8098
BRL 26.13
3.01%
Market CapBRL 102,837
VolumeBRL 809
8000
BRL 0.00011481
3.05%
Market CapBRL 114,811
VolumeBRL 182
8001
BRL 0.00012098
5.58%
Market CapBRL 114,777
VolumeBRL 1,697

Data provided by Coingecko API