SquidOnSui (SQID) Live Price

SquidOnSui logo
SQIDSquidOnSui
0.000096+ 2.61%
Market Cap
₹955,905
2.61%
Volume (24)
4,545,318
3.30%
Circulating Supply
10,000,000,000 SQID
Issue Date
-

Data provided by Coingecko API

SQID price Statistics

SquidOnSui Price Today

SquidOnSui Price
₹0.00009559

Price Change

₹0.00000244
2.61%
24h Low / 24h High
₹0.00009259 / ₹0.00009708

Trading Volume

₹4,545,318
3.30%
Volume / Market Cap
4.7549893
Market Dominance
<0.000001%
Market Rank
#11175

SquidOnSui Supply

Circulating Supply
10,000,000,000 SQID
Total Supply
10,000,000,000 SQID
Max Supply
10,000,000,000 SQID

SquidOnSui Market Cap

Market Cap
₹955,905
2.61%

Fully Diluted
Market Cap

₹955,905
0.46%

SquidOnSui Price Yesterday

Yesterday's Low / High
₹0.000093770695 / ₹0.00009652594
Yesterday's Open / Close
₹0.000093770695 / ₹0.00009652594
Yesterday's Change
0.46%
Yesterday's Volume
₹4,394,013.2

SquidOnSui Price History

7d Low / 7d High
₹0.0000010446865 / ₹0.0000010931093
30d Low / 30d High
₹0.000092581176 / ₹0.000096802601
90d Low / 90d High
₹0.000092581176 / ₹0.000096973055
52 Week Low / 52 Week High
₹0.000092570193 / ₹0.000096973055
All Time High4월 30일, 2025 (6 months ago)
₹0.00389152
97.55%
All Time Low11월 11일, 2025 (2 days ago)
₹0.00009245
3.14%

Data provided by Coingecko API

SQID to INR converter

SquidOnSui
SquidOnSuiSQID
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time SquidOnSui Price Chart (SQID to INR)

SQIDINR by TradingView

SquidOnSui Exchanges

Instant crypto to crypto exchange coming soon!

SquidOnSui Historical Price Data (INR)

Date
2025. 11. 12.
₹0.000094
₹0
₹0.000097
₹0.000093
2025. 11. 11.
₹0.000095
₹0.000094
₹0.000097
₹0.000093
2025. 11. 10.
₹0.000095
₹0.000095
₹0.000097
₹0.000093
2025. 11. 9.
₹0.000095
₹0.000095
₹0.000097
₹0.000093
2025. 11. 8.
₹0.000093
₹0.000095
₹0.000097
₹0.000093
2025. 11. 7.
₹0.000093
₹0.000093
₹0.000097
₹0.000093
2025. 11. 6.
₹0.000093
₹0.000093
₹0.000096
₹0.000093

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
15
YesterdayExtreme Fear
24
Last weekExtreme Fear
24
Last monthFear
34

Next Update

The next update will happen in:

1 hour, 35 minutes and 9 seconds

Explore Our Other Products for SQID

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
99,155
2.38%
Market Cap₹1.97T
Volume₹99.57B
2
3,199.38
5.81%
Market Cap₹385.67B
Volume₹46.94B
4
2.31
2.57%
Market Cap₹137.63B
Volume₹6.93B
5
918.74
3.56%
Market Cap₹126.42B
Volume₹2.02B
6
143.03
6.49%
Market Cap₹78.63B
Volume₹6.96B
10
0.162113
4.53%
Market Cap₹24.48B
Volume₹2.43B

Data provided by Coingecko API

More Cryptocurrencies

11100
0.00120951
0%
Market Cap₹1.01M
Volume₹93
11102
0.00100922
0%
Market Cap₹1.01M
Volume₹1,008
11103
0.00118681
0%
Market Cap₹1M
Volume₹181
11104
0.00001006
6.48%
Market Cap₹1.01M
Volume₹10,601
11105
0.0010042
0%
Market Cap₹1M
Volume₹3,655
11106
0.00219835
0%
Market Cap₹1M
Volume₹4,193
11107
Market Cap₹1M
Volume₹1,235
11108
Market Cap₹1M
Volume₹88
11109
0.0010462
0%
Market Cap₹1M
Volume₹975
11110
0.00101167
4.14%
Market Cap₹1M
Volume₹2,545
11111
0.00000238
0%
Market Cap₹1M
Volume₹788
11112
0.0010427
0%
Market Cap₹998,439
Volume₹793
11113
0.00100211
0%
Market Cap₹999,969
Volume₹891
11114
0.00100305
2.31%
Market Cap₹1M
Volume₹6,465
11115
0.00102027
0%
Market Cap₹1M
Volume₹205
11116
0.00101029
23.95%
Market Cap₹1M
Volume₹328,790
11127
0.0016862
6.89%
Market Cap₹1M
Volume₹21,175
11117
0.00100108
0%
Market Cap₹1M
Volume₹366
11118
Market Cap₹1M
Volume₹2,412
11119
0.00099904
0%
Market Cap₹999,036
Volume₹200
11120
0.00084137
38.48%
Market Cap₹1M
Volume₹127,479
11121
0.00000052
0%
Market Cap₹994,886
Volume₹987
11122
0.00105006
0.05%
Market Cap₹996,320
Volume₹231
11123
0.00130294
0.01%
Market Cap₹997,914
Volume₹4.58M
11124
0.0009974
14.82%
Market Cap₹996,703
Volume₹109,604
11125
0.00099618
0.10%
Market Cap₹996,069
Volume₹835
11126
0.00098561
0%
Market Cap₹985,612
Volume₹1,300
11128
0.00099702
0%
Market Cap₹993,391
Volume₹165
11129
0.00099581
6.91%
Market Cap₹995,194
Volume₹518
11130
0.00099234
0.28%
Market Cap₹992,345
Volume₹992
11131
Market Cap₹994,615
Volume₹443
11132
0.00110158
8.30%
Market Cap₹993,131
Volume₹4,791
11133
0.00233327
0%
Market Cap₹986,818
Volume₹2.84M
11134
0.00099081
0%
Market Cap₹990,784
Volume₹12,920
11135
0.720436
0%
Market Cap₹990,058
Volume₹197
11136
0.00000235
7.67%
Market Cap₹990,706
Volume₹3,097
11137
0.00245055
51.25%
Market Cap₹990,671
Volume₹820
11138
0.00099827
0.95%
Market Cap₹990,263
Volume₹16,450
11139
0.00105148
0%
Market Cap₹984,691
Volume₹518
11140
0.00098973
8.58%
Market Cap₹988,820
Volume₹1,915
11141
0.00099016
6.99%
Market Cap₹988,737
Volume₹3,725
11142
0.00131696
0%
Market Cap₹987,676
Volume₹494
11143
0.00098149
0%
Market Cap₹981,488
Volume₹1,683
11144
11.94
5.42%
Market Cap₹987,576
Volume₹9,655
11145
0.00098783
7.77%
Market Cap₹987,579
Volume₹390
11146
0.00098752
5.12%
Market Cap₹987,522
Volume₹46,767
11147
0.00098729
4.60%
Market Cap₹987,294
Volume₹4,133
11148
0.00098665
0%
Market Cap₹984,497
Volume₹129
11149
0.00098561
0%
Market Cap₹984,325
Volume₹2,620
11150
0.00000315
5.13%
Market Cap₹985,290
Volume₹2,569
11151
0.00094969
9.96%
Market Cap₹985,481
Volume₹4.11M
11152
0.00099737
6.77%
Market Cap₹985,396
Volume₹1,439
11153
0.00097305
0%
Market Cap₹972,949
Volume₹400
11154
0.00107863
8.24%
Market Cap₹983,888
Volume₹5,019
11155
0.00000001
0%
Market Cap₹982,217
Volume₹399
11156
0.04675149
2.81%
Market Cap₹981,781
Volume₹2,069
11157
0.00098255
0.24%
Market Cap₹981,263
Volume₹6,832
11180
0.00213962
3.28%
Market Cap₹980,302
Volume₹14,610
11158
Market Cap₹979,898
Volume₹292
11159
0.00097506
0%
Market Cap₹975,063
Volume₹402
11165
0.00101877
11.14%
Market Cap₹978,625
Volume₹14,727
11160
0.00097618
0%
Market Cap₹976,152
Volume₹983
11161
Market Cap₹977,147
Volume₹51,376
11162
0.00097528
0%
Market Cap₹974,813
Volume₹4,252
11163
Market Cap₹975,964
Volume₹267
11164
0.00098935
3.53%
Market Cap₹975,374
Volume₹99
11166
Market Cap₹973,552
Volume₹154
11167
0.00115559
0.65%
Market Cap₹974,417
Volume₹437
11168
0.00097775
0%
Market Cap₹975,218
Volume₹334
11169
0.00098418
24.72%
Market Cap₹974,121
Volume₹215,329
11170
0.973072
0.04%
Market Cap₹973,072
Volume₹1,306
11171
0.00101937
0.36%
Market Cap₹970,555
Volume₹280
11172
0.00097375
0%
Market Cap₹970,897
Volume₹491
11173
0.061702
0.19%
Market Cap₹971,305
Volume₹6,144
11174
0.00000002
0%
Market Cap₹970,437
Volume₹593
11176
0.00097658
0%
Market Cap₹968,460
Volume₹91
11177
0.00097076
0%
Market Cap₹968,808
Volume₹2,019
11178
0.00096853
0%
Market Cap₹968,260
Volume₹6,986
11179
0.0009709
3.87%
Market Cap₹969,563
Volume₹30,456
11181
0.00100648
0%
Market Cap₹966,373
Volume₹1,623
11193
0.001007
7.33%
Market Cap₹967,694
Volume₹1,547
11182
0.00100168
0%
Market Cap₹965,327
Volume₹325
11183
0.00096638
0%
Market Cap₹965,434
Volume₹11,359
11184
0.00096735
5.68%
Market Cap₹966,056
Volume₹189
11185
0.00097868
0%
Market Cap₹964,669
Volume₹979
11186
0.00096546
12.42%
Market Cap₹964,764
Volume₹19,306
11187
0.00097174
8.69%
Market Cap₹964,110
Volume₹775
11188
0.00097017
8.43%
Market Cap₹964,019
Volume₹10,139
11189
0.00096157
0.23%
Market Cap₹961,571
Volume₹2,991
11190
0.00096246
0.12%
Market Cap₹962,236
Volume₹492
11191
0.00096345
0%
Market Cap₹961,883
Volume₹1,582
11192
0.00096038
0.72%
Market Cap₹959,999
Volume₹816
11194
0.0012027
6.63%
Market Cap₹961,218
Volume₹1,305
Market Cap₹958,739
Volume₹150
11196
0.00095793
0%
Market Cap₹957,931
Volume₹269,907
11197
0.00128334
0%
Market Cap₹957,144
Volume₹470
11198
0.00095769
0%
Market Cap₹957,685
Volume₹2,413
11199
0.00000014
2.41%
Market Cap₹959,510
Volume₹4.52M
11200
0.0013746
0%
Market Cap₹957,966
Volume₹139
11100
0.00120951
0%
Market Cap₹1.01M
Volume₹93
11102
0.00100922
0%
Market Cap₹1.01M
Volume₹1,008

Data provided by Coingecko API