Stader BNBx (BNBX) Live Price

Stader BNBx logo
BNBXStader BNBx
BRL 3,719.25+ 2.04%
Market Cap
BRL 61.03M
1.50%
Volume (24)
BRL 123,272
0.51%
Circulating Supply
16,408 BNBX
Issue Date
-

Data provided by Coingecko API

BNBX price Statistics

Stader BNBx Price Today

Stader BNBx Price
BRL 3,719.25

Price Change

BRL 74.2
2.04%
24h Low / 24h High
BRL 3,521.96 / BRL 3,738.41

Trading Volume

BRL 123,272
0.51%
Volume / Market Cap
0.0020198278
Market Dominance
0.00039373947%
Market Rank
#1365

Stader BNBx Supply

Circulating Supply
16,407.618 BNBX
Total Supply
0 BNBX
Max Supply
0 BNBX

Stader BNBx Market Cap

Market Cap
BRL 61,030,945
1.50%

Fully Diluted
Market Cap

--

Stader BNBx Price Yesterday

Yesterday's Low / High
BRL 3,658.6735 / BRL 3,670.7752
Yesterday's Open / Close
BRL 3,658.6735 / BRL 3,670.7752
Yesterday's Change
1.49%
Yesterday's Volume
BRL 240,279.67

Stader BNBx Price History

7d Low / 7d High
BRL 579.4322 / BRL 669.51962
30d Low / 30d High
BRL 3,581.388 / BRL 3,670.7752
90d Low / 90d High
BRL 3,384.6379 / BRL 3,830.9349
52 Week Low / 52 Week High
BRL 3,384.6379 / BRL 3,836.1806
All Time High10월 27일, 2024 (5 months ago)
BRL 9,201.62
59.59%
All Time Low12월 2일, 2022 (2 years ago)
BRL 91.92
3944.95%

Data provided by Coingecko API

BNBX to BRL converter

Stader BNBx
Stader BNBxBNBX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Stader BNBx Price Chart (BNBX to BRL)

BNBXBRL by TradingView

Stader BNBx Exchanges

Instant crypto to crypto exchange coming soon!

Stader BNBx Historical Price Data (BRL)

Date
2025. 4. 8.
BRL 3,603.646506
BRL 0
BRL 3,670.775247
BRL 3,602.978489
2025. 4. 7.
BRL 3,564.91947
BRL 3,603.646506
BRL 3,630.441175
BRL 3,384.637888
2025. 4. 6.
BRL 3,803.66049
BRL 3,564.91947
BRL 3,803.66049
BRL 3,535.057147
2025. 4. 5.
BRL 3,827.614674
BRL 3,803.66049
BRL 3,830.934933
BRL 3,786.041028
2025. 4. 4.
BRL 3,655.691454
BRL 3,827.614674
BRL 3,836.180602
BRL 3,632.350147
2025. 4. 3.
BRL 3,664.589042
BRL 3,655.691454
BRL 3,779.323709
BRL 3,559.613642
2025. 4. 2.
BRL 3,805.826084
BRL 3,664.589042
BRL 3,811.575201
BRL 3,658.314304

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
18
YesterdayExtreme Fear
24
Last weekExtreme Fear
25
Last monthExtreme Fear
24

Next Update

The next update will happen in:

7 hours, 14 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 77,739
0.13%
Market CapBRL 1.54T
VolumeBRL 62.72B
2
BRL 1,497.61
0.49%
Market CapBRL 180.62B
VolumeBRL 33.34B
4
BRL 1.84
1.88%
Market CapBRL 107.32B
VolumeBRL 6.47B
5
BRL 564.64
1.40%
Market CapBRL 82.36B
VolumeBRL 1.07B
7
BRL 107.1
2.05%
Market CapBRL 55.23B
VolumeBRL 6.3B
9
BRL 0.15
0.54%
Market CapBRL 21.93B
VolumeBRL 1.9B

Data provided by Coingecko API

More Cryptocurrencies

1362
BRL 9.58
0.03%
Market CapBRL 60.92M
VolumeBRL 45,743
1363
BRL 0.3
3.97%
Market CapBRL 61.14M
VolumeBRL 17.56M
1364
BRL 0.04
6.26%
Market CapBRL 61.12M
VolumeBRL 1.43M
1366
BRL 16.62
14.58%
Market CapBRL 60.81M
VolumeBRL 134,149
1367
BRL 0.11
7.75%
Market CapBRL 60.7M
VolumeBRL 20.95M

Data provided by Coingecko API