Stader BNBx (BNBX) Live Price

Stader BNBx logo
BNBXStader BNBx
BRL 3,920.78+ 1.04%
Market Cap
BRL 64.32M
1.00%
Volume (24)
BRL 114,054
0.56%
Circulating Supply
16,408 BNBX
Issue Date
-

Data provided by Coingecko API

BNBX price Statistics

Stader BNBx Price Today

Stader BNBx Price
BRL 3,920.78

Price Change

BRL 40.21
1.04%
24h Low / 24h High
BRL 3,868.48 / BRL 3,921.47

Trading Volume

BRL 114,054
0.56%
Volume / Market Cap
0.0017732769
Market Dominance
0.00034138477%
Market Rank
#1471

Stader BNBx Supply

Circulating Supply
16,407.618 BNBX
Total Supply
0 BNBX
Max Supply
0 BNBX

Stader BNBx Market Cap

Market Cap
BRL 64,318,213
1.00%

Fully Diluted
Market Cap

--

Stader BNBx Price Yesterday

Yesterday's Low / High
BRL 3,892.9913 / BRL 3,901.0988
Yesterday's Open / Close
BRL 3,901.0988 / BRL 3,892.9913
Yesterday's Change
0.61%
Yesterday's Volume
BRL 5,620.3436

Stader BNBx Price History

7d Low / 7d High
BRL 703.91027 / BRL 726.40447
30d Low / 30d High
BRL 3,868.4809 / BRL 3,905.5542
90d Low / 90d High
BRL 3,862.8942 / BRL 4,040.6986
52 Week Low / 52 Week High
BRL 3,862.8942 / BRL 4,040.6986
All Time High10월 27일, 2024 (7 months ago)
BRL 9,201.62
57.37%
All Time Low12월 2일, 2022 (2 years ago)
BRL 91.92
4167.42%

Data provided by Coingecko API

BNBX to BRL converter

Stader BNBx
Stader BNBxBNBX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Stader BNBx Price Chart (BNBX to BRL)

BNBXBRL by TradingView

Stader BNBx Exchanges

Instant crypto to crypto exchange coming soon!

Stader BNBx Historical Price Data (BRL)

Date
2025. 6. 19.
BRL 3,887.520377
BRL 0
BRL 3,905.554176
BRL 3,868.480859
2025. 6. 18.
BRL 3,923.98814
BRL 3,887.520377
BRL 3,948.691781
BRL 3,862.894219
2025. 6. 17.
BRL 3,933.201033
BRL 3,923.98814
BRL 3,975.693838
BRL 3,873.262898
2025. 6. 16.
BRL 3,973.6258
BRL 3,933.201033
BRL 4,040.69865
BRL 3,940.015108
2025. 6. 15.
BRL 3,942.784539
BRL 3,973.6258
BRL 3,974.577076
BRL 3,942.784539
2025. 6. 14.
BRL 3,999.108058
BRL 3,942.784539
BRL 3,999.108058
BRL 3,905.787643
2025. 6. 13.
BRL 4,000.646071
BRL 3,999.108058
BRL 4,004.590592
BRL 3,918.766859

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
57
Last weekGreed
63
Last monthGreed
72

Next Update

The next update will happen in:

21 hours, 54 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 104,775
0.16%
Market CapBRL 2.08T
VolumeBRL 15.61B
2
BRL 2,527.22
0.45%
Market CapBRL 305.09B
VolumeBRL 9.91B
4
BRL 2.17
0.17%
Market CapBRL 127.68B
VolumeBRL 1.4B
5
BRL 645.26
0.47%
Market CapBRL 94.13B
VolumeBRL 355.22M
6
BRL 147.07
0.96%
Market CapBRL 77.61B
VolumeBRL 2.79B
9
BRL 0.17
0.19%
Market CapBRL 25.5B
VolumeBRL 570.12M

Data provided by Coingecko API

More Cryptocurrencies

1468
BRL 5.46
0.07%
Market CapBRL 64.73M
VolumeBRL 36
1469
BRL 24.9
0.21%
Market CapBRL 64.55M
VolumeBRL 187
1470
BRL 0.23
5.95%
Market CapBRL 64.49M
VolumeBRL 17.76M
Market CapBRL 64.28M
VolumeBRL 6.61M
1473
Market CapBRL 64.24M
VolumeBRL 2.21M

Data provided by Coingecko API