Stader BNBx (BNBX) Live Price

Stader BNBx logo
BNBXStader BNBx
BRL 4,420.4+ 9.75%
Market Cap
BRL 75.94M
9.73%
Volume (24)
BRL 17,365
0.39%
Circulating Supply
17,181 BNBX
Issue Date
-

Data provided by Coingecko API

BNBX price Statistics

Stader BNBx Price Today

Stader BNBx Price
BRL 4,420.4

Price Change

BRL 392.61
9.75%
24h Low / 24h High
BRL 4,009.1 / BRL 4,528.15

Trading Volume

BRL 17,364.72
0.39%
Volume / Market Cap
0.00022866771
Market Dominance
0.00038908982%
Market Rank
#1418

Stader BNBx Supply

Circulating Supply
17,180.89 BNBX
Total Supply
0 BNBX
Max Supply
0 BNBX

Stader BNBx Market Cap

Market Cap
BRL 75,938,663
9.73%

Fully Diluted
Market Cap

--

Stader BNBx Price Yesterday

Yesterday's Low / High
BRL 4,404.2415 / BRL 4,426.4208
Yesterday's Open / Close
BRL 4,426.4208 / BRL 4,404.2415
Yesterday's Change
0.11%
Yesterday's Volume
BRL 23,463.051

Stader BNBx Price History

7d Low / 7d High
BRL 625.8307 / BRL 784.99449
30d Low / 30d High
BRL 3,965.4521 / BRL 4,426.4208
90d Low / 90d High
BRL 3,806.7767 / BRL 4,426.4208
52 Week Low / 52 Week High
BRL 3,606.4752 / BRL 4,426.4208
All Time High10월 27일, 2024 (3 months ago)
BRL 9,201.62
51.99%
All Time Low12월 2일, 2022 (2 years ago)
BRL 91.92
4706.56%

Data provided by Coingecko API

BNBX to BRL converter

Stader BNBx
Stader BNBxBNBX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Stader BNBx Price Chart (BNBX to BRL)

BNBXBRL by TradingView

Stader BNBx Exchanges

Instant crypto to crypto exchange coming soon!

Stader BNBx Historical Price Data (BRL)

Date
2025. 2. 12.
BRL 4,064.937744
BRL 0
BRL 4,426.420793
BRL 3,965.452092
2025. 2. 11.
BRL 3,924.190304
BRL 4,064.937744
BRL 4,092.012905
BRL 3,901.118061
2025. 2. 10.
BRL 3,923.368225
BRL 3,924.190304
BRL 3,958.624718
BRL 3,806.776726
2025. 2. 9.
BRL 3,909.120362
BRL 3,923.368225
BRL 4,099.004291
BRL 3,854.185378
2025. 2. 8.
BRL 3,682.781714
BRL 3,909.120362
BRL 4,024.87761
BRL 3,668.781253
2025. 2. 7.
BRL 3,606.475222
BRL 3,682.781714
BRL 3,716.985655
BRL 3,606.475222
2025. 2. 6.
BRL 3,623.311091
BRL 3,606.475222
BRL 3,719.852578
BRL 3,623.311091

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

15 hours, 22 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 96,034
0.26%
Market CapBRL 1.9T
VolumeBRL 45.94B
2
BRL 2,674.74
1.62%
Market CapBRL 322.46B
VolumeBRL 27.56B
4
BRL 2.44
0.84%
Market CapBRL 140.84B
VolumeBRL 4.88B
5
BRL 699.47
9.53%
Market CapBRL 102.02B
VolumeBRL 3.35B
6
BRL 193.15
1.58%
Market CapBRL 94.3B
VolumeBRL 4.96B
8
BRL 0.26
1.46%
Market CapBRL 38.23B
VolumeBRL 2.05B

Data provided by Coingecko API

More Cryptocurrencies

1416
BRL 0.24
1.62%
Market CapBRL 76.12M
VolumeBRL 15,517
1419
BRL 15,737.76
1.90%
Market CapBRL 76.02M
VolumeBRL 6.9M
1417
BRL 0.01
1.15%
Market CapBRL 75.99M
VolumeBRL 38.81M
1422
BRL 0.78
11.57%
Market CapBRL 75.92M
VolumeBRL 14.01M
1420
BRL 0.08
10.12%
Market CapBRL 75.8M
VolumeBRL 8.89M

Data provided by Coingecko API