Stader BNBx (BNBX) Live Price

Stader BNBx logo
BNBXStader BNBx
BRL 3,703.72 -1.32%
Market Cap
BRL 60.82M
1.28%
Volume (24)
BRL 93,729
25.69%
Circulating Supply
16,408 BNBX
Issue Date
-

Data provided by Coingecko API

BNBX price Statistics

Stader BNBx Price Today

Stader BNBx Price
BRL 3,703.72

Price Change

BRL -49.384913
1.32%
24h Low / 24h High
BRL 3,703.73 / BRL 3,753.95

Trading Volume

BRL 93,729
25.69%
Volume / Market Cap
0.001541031
Market Dominance
0.00035340685%
Market Rank
#1476

Stader BNBx Supply

Circulating Supply
16,407.618 BNBX
Total Supply
0 BNBX
Max Supply
0 BNBX

Stader BNBx Market Cap

Market Cap
BRL 60,822,267
1.28%

Fully Diluted
Market Cap

--

Stader BNBx Price Yesterday

Yesterday's Low / High
BRL 3,712.348 / BRL 3,718.5531
Yesterday's Open / Close
BRL 3,712.348 / BRL 3,718.5531
Yesterday's Change
0.32%
Yesterday's Volume
BRL 1,164.2698

Stader BNBx Price History

7d Low / 7d High
BRL 656.71271 / BRL 673.31241
30d Low / 30d High
BRL 3,712.348 / BRL 3,805.5592
90d Low / 90d High
BRL 3,712.348 / BRL 3,826.7884
52 Week Low / 52 Week High
BRL 3,712.348 / BRL 3,902.6346
All Time High10월 27일, 2024 (6 months ago)
BRL 9,201.62
59.66%
All Time Low12월 2일, 2022 (2 years ago)
BRL 91.92
3938.67%

Data provided by Coingecko API

BNBX to BRL converter

Stader BNBx
Stader BNBxBNBX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Stader BNBx Price Chart (BNBX to BRL)

BNBXBRL by TradingView

Stader BNBx Exchanges

Instant crypto to crypto exchange coming soon!

Stader BNBx Historical Price Data (BRL)

Date
2025. 4. 29.
BRL 3,776.969059
BRL 0
BRL 3,805.559224
BRL 3,712.348011
2025. 4. 28.
BRL 3,780.973664
BRL 3,776.969059
BRL 3,826.788416
BRL 3,757.250676
2025. 4. 27.
BRL 3,807.816762
BRL 3,780.973664
BRL 3,808.662752
BRL 3,752.90821
2025. 4. 26.
BRL 3,762.984248
BRL 3,807.816762
BRL 3,814.987998
BRL 3,762.984248
2025. 4. 25.
BRL 3,769.788202
BRL 3,762.984248
BRL 3,823.524169
BRL 3,749.483413
2025. 4. 24.
BRL 3,811.833095
BRL 3,769.788202
BRL 3,811.833095
BRL 3,736.808407
2025. 4. 23.
BRL 3,902.634625
BRL 3,811.833095
BRL 3,902.634625
BRL 3,802.481269

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
56
YesterdayGreed
60
Last weekGreed
63
Last monthFear
34

Next Update

The next update will happen in:

9 hours, 46 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 93,437
1.67%
Market CapBRL 1.86T
VolumeBRL 25.08B
2
BRL 1,751.67
3.81%
Market CapBRL 211.5B
VolumeBRL 12.39B
4
BRL 2.15
5.91%
Market CapBRL 125.84B
VolumeBRL 2.93B
5
BRL 593.12
1.75%
Market CapBRL 86.61B
VolumeBRL 753.08M
6
BRL 141.41
4.39%
Market CapBRL 73.15B
VolumeBRL 3.19B
8
BRL 0.17
5.43%
Market CapBRL 25.21B
VolumeBRL 1.06B

Data provided by Coingecko API

More Cryptocurrencies

1470
BRL 0.06
0.27%
Market CapBRL 61.6M
VolumeBRL 7.02M
1474
BRL 0.05
0.08%
Market CapBRL 61.25M
VolumeBRL 22.08M
1472
BRL 23.62
2.98%
Market CapBRL 61.24M
VolumeBRL 657
1482
BRL 0.06
3.51%
Market CapBRL 61.02M
VolumeBRL 9.21M
1477
BRL 0.02
40.88%
Market CapBRL 61M
VolumeBRL 48.56M

Data provided by Coingecko API