Stader BNBx (BNBX) Live Price

Stader BNBx logo
BNBXStader BNBx
BRL 4,397.59 -5.01%
Market Cap
BRL 77.27M
5.15%
Volume (24)
BRL 9,064
1.38%
Circulating Supply
17,573 BNBX
Issue Date
-

Data provided by Coingecko API

BNBX price Statistics

Stader BNBx Price Today

Stader BNBx Price
BRL 4,397.59

Price Change

BRL -232.09207
5.01%
24h Low / 24h High
BRL 4,399.5 / BRL 4,669.3

Trading Volume

BRL 9,063.54
1.38%
Volume / Market Cap
0.00011729726
Market Dominance
0.00033680028%
Market Rank
#1585

Stader BNBx Supply

Circulating Supply
17,573.3 BNBX
Total Supply
0 BNBX
Max Supply
0 BNBX

Stader BNBx Market Cap

Market Cap
BRL 77,269,835
5.15%

Fully Diluted
Market Cap

--

Stader BNBx Price Yesterday

Yesterday's Low / High
BRL 4,622.8273 / BRL 4,629.2332
Yesterday's Open / Close
BRL 4,622.8273 / BRL 4,629.2332
Yesterday's Change
4.94%
Yesterday's Volume
BRL 7,190.8231

Stader BNBx Price History

7d Low / 7d High
BRL 724.2648 / BRL 813.6239
30d Low / 30d High
BRL 4,619.9311 / BRL 4,683.8162
90d Low / 90d High
BRL 4,475.4241 / BRL 4,685.0094
52 Week Low / 52 Week High
BRL 4,475.4241 / BRL 4,975.7788
All Time High10월 27일, 2024 (2 months ago)
BRL 9,201.62
52.06%
All Time Low12월 2일, 2022 (2 years ago)
BRL 91.92
4699.09%

Data provided by Coingecko API

BNBX to BRL converter

Stader BNBx
Stader BNBxBNBX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Stader BNBx Price Chart (BNBX to BRL)

BNBXBRL by TradingView

Stader BNBx Exchanges

Instant crypto to crypto exchange coming soon!

Stader BNBx Historical Price Data (BRL)

Date
2025. 1. 12.
BRL 4,664.101774
BRL 0
BRL 4,668.814499
BRL 4,619.931055
2025. 1. 11.
BRL 4,633.858102
BRL 4,664.101774
BRL 4,683.816173
BRL 4,617.38159
2025. 1. 10.
BRL 4,514.423821
BRL 4,633.858102
BRL 4,662.47515
BRL 4,514.423821
2025. 1. 9.
BRL 4,629.156961
BRL 4,514.423821
BRL 4,685.009416
BRL 4,475.424053
2025. 1. 8.
BRL 4,641.676149
BRL 4,629.156961
BRL 4,687.221212
BRL 4,569.386347
2025. 1. 7.
BRL 4,886.939446
BRL 4,641.676149
BRL 4,893.738556
BRL 4,605.397501
2025. 1. 6.
BRL 4,807.957686
BRL 4,886.939446
BRL 4,975.778819
BRL 4,791.735991

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

11 hours, 29 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 90,833
3.78%
Market CapBRL 1.8T
VolumeBRL 42.4B
2
BRL 3,067.1
5.82%
Market CapBRL 370.02B
VolumeBRL 22B
4
BRL 2.37
5.77%
Market CapBRL 136.35B
VolumeBRL 6.33B
5
BRL 663.5
4.13%
Market CapBRL 96.89B
VolumeBRL 770.69M
6
BRL 176.71
5.48%
Market CapBRL 85.7B
VolumeBRL 3.66B
7
BRL 0.32
5.87%
Market CapBRL 46.85B
VolumeBRL 2.4B

Data provided by Coingecko API

More Cryptocurrencies

1584
BRL 0.0007777
0%
Market CapBRL 77.46M
VolumeBRL 2
1582
BRL 4,397.16
5.02%
Market CapBRL 77.27M
VolumeBRL 9,118
1583
Market CapBRL 77.11M
VolumeBRL 20.03M
1588
BRL 1,932.06
10.29%
Market CapBRL 77M
VolumeBRL 6.5M
1587
BRL 1.13
8.59%
Market CapBRL 76.88M
VolumeBRL 665,990

Data provided by Coingecko API