Stader BNBx (BNBX) Live Price

Stader BNBx logo
BNBXStader BNBx
BRL 4,460.25+ 2.19%
Market Cap
BRL 73.24M
2.60%
Volume (24)
BRL 968,988
40.00%
Circulating Supply
16,408 BNBX
Issue Date
-

Data provided by Coingecko API

BNBX price Statistics

Stader BNBx Price Today

Stader BNBx Price
BRL 4,460.25

Price Change

BRL 95.41
2.19%
24h Low / 24h High
BRL 4,363.58 / BRL 4,656.39

Trading Volume

BRL 968,988
40.00%
Volume / Market Cap
0.013230218
Market Dominance
0.00033665713%
Market Rank
#1510

Stader BNBx Supply

Circulating Supply
16,407.618 BNBX
Total Supply
0 BNBX
Max Supply
0 BNBX

Stader BNBx Market Cap

Market Cap
BRL 73,240,517
2.60%

Fully Diluted
Market Cap

--

Stader BNBx Price Yesterday

Yesterday's Low / High
BRL 4,417.5633 / BRL 4,422.0357
Yesterday's Open / Close
BRL 4,422.0357 / BRL 4,417.5633
Yesterday's Change
0.92%
Yesterday's Volume
BRL 421,505.83

Stader BNBx Price History

7d Low / 7d High
BRL 743.07557 / BRL 834.32967
30d Low / 30d High
BRL 4,302.345 / BRL 4,428.8587
90d Low / 90d High
BRL 4,128.3057 / BRL 4,428.8587
52 Week Low / 52 Week High
BRL 4,128.3057 / BRL 4,428.8587
All Time High10월 27일, 2024 (8 months ago)
BRL 9,201.62
51.60%
All Time Low12월 2일, 2022 (2 years ago)
BRL 91.92
4745.48%

Data provided by Coingecko API

BNBX to BRL converter

Stader BNBx
Stader BNBxBNBX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Stader BNBx Price Chart (BNBX to BRL)

BNBXBRL by TradingView

Stader BNBx Exchanges

Instant crypto to crypto exchange coming soon!

Stader BNBx Historical Price Data (BRL)

Date
2025. 7. 17.
BRL 4,329.374981
BRL 0
BRL 4,428.858664
BRL 4,329.374981
2025. 7. 16.
BRL 4,212.763118
BRL 4,329.374981
BRL 4,355.55223
BRL 4,190.09272
2025. 7. 15.
BRL 4,232.143523
BRL 4,212.763118
BRL 4,232.143523
BRL 4,128.305678
2025. 7. 14.
BRL 4,231.697801
BRL 4,232.143523
BRL 4,332.916798
BRL 4,222.899247
2025. 7. 13.
BRL 4,193.135672
BRL 4,231.697801
BRL 4,231.708871
BRL 4,193.135672
2025. 7. 12.
BRL 4,210.042337
BRL 4,193.135672
BRL 4,248.644244
BRL 4,160.109334
2025. 7. 11.
BRL 4,171.191174
BRL 4,210.042337
BRL 4,243.603144
BRL 4,171.191174

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekExtreme Greed
79
Last monthGreed
57

Next Update

The next update will happen in:

2 hours, 59 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 117,413
1.52%
Market CapBRL 2.34T
VolumeBRL 59.33B
2
BRL 3,511.29
2.82%
Market CapBRL 423.91B
VolumeBRL 77.24B
3
BRL 3.41
1.30%
Market CapBRL 201.99B
VolumeBRL 21.81B
5
BRL 725.79
1.43%
Market CapBRL 105.66B
VolumeBRL 3.39B
6
BRL 174.76
0.81%
Market CapBRL 94.03B
VolumeBRL 18.51B
8
BRL 0.23
9.28%
Market CapBRL 34.77B
VolumeBRL 24.46B

Data provided by Coingecko API

More Cryptocurrencies

1509
BRL 3.61
4.43%
Market CapBRL 74.15M
VolumeBRL 34.54M
1514
BRL 0.00048055
14.36%
Market CapBRL 73.57M
VolumeBRL 1.93M
1511
BRL 0.00311139
3.56%
Market CapBRL 73.32M
VolumeBRL 86,017
1512
BRL 0.07
0.56%
Market CapBRL 73.12M
VolumeBRL 334,119
1513
BRL 0.21
0.13%
Market CapBRL 73.09M
VolumeBRL 9.16M

Data provided by Coingecko API