Stader BNBx (BNBX) Live Price

Stader BNBx logo
BNBXStader BNBx
BRL 3,200.73+0.79%
Market Cap
BRL 145.94M
1.09%
Volume (24)
BRL 4,443,704
0.48%
Circulating Supply
45,604 BNBX
Issue Date
-

Data provided by Coingecko API

BNBX price Statistics

Stader BNBx Price Today

Stader BNBx Price
BRL 3,200.73

Price Change

BRL 24.98
0.79%
24h Low / 24h High
BRL 3,140.94 / BRL 3,283.33

Trading Volume

BRL 4,443,704
0.48%
Volume / Market Cap
0.030448403
Market Dominance
0.001106905%
Market Rank
#1023

Stader BNBx Supply

Circulating Supply
45,604.077 BNBX
Total Supply
0 BNBX
Max Supply
0 BNBX

Stader BNBx Market Cap

Market Cap
BRL 145,942,110
1.09%

Fully Diluted
Market Cap

--

Stader BNBx Price Yesterday

Yesterday's Low / High
BRL 3,155.5076 / BRL 3,161.0202
Yesterday's Open / Close
BRL 3,161.0202 / BRL 3,155.5076
Yesterday's Change
1.34%
Yesterday's Volume
BRL 614,458.21

Stader BNBx Price History

7d Low / 7d High
BRL 585.8091 / BRL 646.52711
30d Low / 30d High
BRL 3,152.8345 / BRL 3,207.2324
90d Low / 90d High
BRL 3,094.5543 / BRL 3,238.9729
52 Week Low / 52 Week High
BRL 2,967.7083 / BRL 3,291.8283
All Time High3월 16일, 2024 (23 days ago)
BRL 3,411.44
6.00%
All Time Low12월 2일, 2022 (1 years ago)
BRL 91.92
3388.71%

Data provided by Coingecko API

BNBX to BRL converter

Stader BNBx
Stader BNBxBNBX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Stader BNBx Price Chart (BNBX to BRL)

BNBXBRL by TradingView

Stader BNBx Exchanges

Instant crypto to crypto exchange coming soon!

Stader BNBx Historical Price Data (BRL)

Date
2024. 4. 7.
BRL 3,181.108332
BRL 0
BRL 3,207.232388
BRL 3,152.834534
2024. 4. 6.
BRL 3,151.384015
BRL 3,181.108332
BRL 3,191.630767
BRL 3,135.41074
2024. 4. 5.
BRL 3,183.188871
BRL 3,151.384015
BRL 3,204.193875
BRL 3,094.554311
2024. 4. 4.
BRL 3,042.481047
BRL 3,183.188871
BRL 3,238.972949
BRL 3,042.481047
2024. 4. 3.
BRL 2,992.159999
BRL 3,042.481047
BRL 3,073.812641
BRL 2,967.708319
2024. 4. 2.
BRL 3,119.811437
BRL 2,992.159999
BRL 3,121.145973
BRL 2,981.59706
2024. 4. 1.
BRL 3,291.828263
BRL 3,119.811437
BRL 3,291.828263
BRL 3,092.274979

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
78
Last weekExtreme Greed
79
Last monthExtreme Greed
79

Next Update

The next update will happen in:

6 hours, 43 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 71,630
2.37%
Market CapBRL 1.41T
VolumeBRL 31.44B
2
BRL 3,650.69
7.70%
Market CapBRL 438.39B
VolumeBRL 16.67B
4
BRL 588.27
0.89%
Market CapBRL 90.55B
VolumeBRL 1.46B
7
BRL 0.62
3.66%
Market CapBRL 34.04B
VolumeBRL 1.84B
10
BRL 0.61
3.10%
Market CapBRL 21.56B
VolumeBRL 424.33M
640
BRL 1
0.11%
Market CapBRL 70.6M
VolumeBRL 6.09M

Data provided by Coingecko API

More Cryptocurrencies

1020
BRL 0.15
6.22%
Market CapBRL 146.66M
VolumeBRL 34.38M
1021
BRL 5.95
7.15%
Market CapBRL 146.63M
VolumeBRL 6.59M
1022
BRL 285.41
3.70%
Market CapBRL 146.53M
VolumeBRL 10.19M
1024
BRL 189.98
19.11%
Market CapBRL 145.68M
VolumeBRL 210.14M
1025
BRL 2.36
5.09%
Market CapBRL 144.98M
VolumeBRL 6.88M

Data provided by Coingecko API