Staked NEAR (STNEAR) Live Price

Staked NEAR logo
STNEARStaked NEAR
RUB 548.56-7.06%
Market Cap
RUB 0
0%
Volume (24)
RUB 1,362,380
1.11%
Circulating Supply
0 STNEAR
Issue Date
-

Data provided by Coingecko API

STNEAR price Statistics

Staked NEAR Price Today

Staked NEAR Price
RUB 548.56

Price Change

RUB -41.680865
7.06%
24h Low / 24h High
RUB 548.37 / RUB 592.28

Trading Volume

RUB 1,362,380
1.11%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Staked NEAR Supply

Circulating Supply
0 STNEAR
Total Supply
0 STNEAR
Max Supply
0 STNEAR

Staked NEAR Market Cap

Fully Diluted
Market Cap

--

Staked NEAR Price Yesterday

Yesterday's Low / High
RUB 582.28198 / RUB 590.32411
Yesterday's Open / Close
RUB 582.28198 / RUB 590.32411
Yesterday's Change
6.44%
Yesterday's Volume
RUB 5,171,063

Staked NEAR Price History

7d Low / 7d High
RUB 6.6243514 / RUB 7.3114518
30d Low / 30d High
RUB 563.20791 / RUB 600.58876
90d Low / 90d High
RUB 563.20791 / RUB 642.83536
52 Week Low / 52 Week High
RUB 563.20791 / RUB 642.83536
All Time High4월 8일, 2022 (2 years ago)
RUB 1,680.52
67.37%
All Time Low6월 20일, 2022 (2 years ago)
RUB 50.95
976.22%

Data provided by Coingecko API

STNEAR to RUB converter

Staked NEAR
Staked NEARSTNEAR
Russian RubleRUB

Data provided by Coingecko API

Real-Time Staked NEAR Price Chart (STNEAR to RUB)

STNEARRUB by TradingView

Staked NEAR Exchanges

Instant crypto to crypto exchange coming soon!

Staked NEAR Historical Price Data (RUB)

Date
2024. 6. 27.
RUB 595.209217
RUB 0
RUB 598.037431
RUB 563.207914
2024. 6. 26.
RUB 616.497564
RUB 595.209217
RUB 622.104169
RUB 589.208989
2024. 6. 25.
RUB 615.17753
RUB 616.497564
RUB 642.835363
RUB 612.996374
2024. 6. 24.
RUB 592.546279
RUB 615.17753
RUB 627.511142
RUB 585.286298
2024. 6. 23.
RUB 598.124088
RUB 592.546279
RUB 623.439754
RUB 589.028245
2024. 6. 22.
RUB 623.447249
RUB 598.124088
RUB 623.447249
RUB 593.823766
2024. 6. 21.
RUB 589.884836
RUB 623.447249
RUB 629.879807
RUB 583.165688

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
47
YesterdayFear
40
Last weekNeutral
53
Last monthGreed
73

Next Update

The next update will happen in:

1 hour, 59 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 60,233
1.99%
Market CapRUB 1.19T
VolumeRUB 24.41B
2
RUB 3,377.22
1.93%
Market CapRUB 405.85B
VolumeRUB 12.53B
4
RUB 566.87
2.15%
Market CapRUB 87.23B
VolumeRUB 708.73M
5
RUB 140.05
6.46%
Market CapRUB 64.7B
VolumeRUB 2.54B
8
RUB 0.470665
0.75%
Market CapRUB 26.23B
VolumeRUB 849.62M
10
RUB 0.123354
1.61%
Market CapRUB 17.88B
VolumeRUB 690.21M

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 5,242,772
2.19%
Market CapRUB 103.47T
VolumeRUB 1.81T
2
RUB 291,873
1.06%
Market CapRUB 35.08T
VolumeRUB 935.57B
3
RUB 85.66
1.95%
Market CapRUB 9.66T
VolumeRUB 1.67T
4
RUB 49,132
1.88%
Market CapRUB 7.56T
VolumeRUB 64.51B
5
RUB 11,916.43
0.41%
Market CapRUB 5.51T
VolumeRUB 142.84B

Data provided by Coingecko API