Sταking (SN88) Live Price

Sταking logo
SN88Sταking
JPY 227.07+ 4.97%
Market Cap
JPY 258.19M
3.74%
Volume (24)
JPY 13,695,232
0.90%
Circulating Supply
1,137,018 SN88
Issue Date
-

Data provided by Coingecko API

SN88 price Statistics

Sταking Price Today

Sταking Price
JPY 227.07

Price Change

JPY 10.76
4.97%
24h Low / 24h High
JPY 211.55 / JPY 233.19

Trading Volume

JPY 13,695,232
0.90%
Volume / Market Cap
0.053043666
Market Dominance
0.000045535645%
Market Rank
#3310

Sταking Supply

Circulating Supply
1,137,017.651 SN88
Total Supply
1,137,017.651 SN88
Max Supply
21,000,000 SN88

Sταking Market Cap

Market Cap
JPY 258,187,890
3.74%

Fully Diluted
Market Cap

JPY 258,187,890
0.60%

Sταking Price Yesterday

Yesterday's Low / High
JPY 224.9364 / JPY 226.5121
Yesterday's Open / Close
JPY 226.5121 / JPY 224.9364
Yesterday's Change
0.60%
Yesterday's Volume
JPY 15,759,973

Sταking Price History

7d Low / 7d High
JPY 1.3361871 / JPY 1.8191012
30d Low / 30d High
JPY 211.55198 / JPY 229.42337
90d Low / 90d High
JPY 211.55198 / JPY 255.69759
52 Week Low / 52 Week High
JPY 196.99137 / JPY 268.47145
All Time High6월 20일, 2025 (1 months ago)
JPY 427.32
46.86%
All Time Low7월 7일, 2025 (18 days ago)
JPY 182.03
24.75%

Data provided by Coingecko API

SN88 to JPY converter

Sταking
SταkingSN88
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Sταking Price Chart (SN88 to JPY)

SN88JPY by TradingView

Sταking Exchanges

Instant crypto to crypto exchange coming soon!

Sταking Historical Price Data (JPY)

Date
2025. 7. 25.
JPY 217.615916
JPY 0
JPY 226.512104
JPY 211.55198
2025. 7. 24.
JPY 224.780386
JPY 217.615916
JPY 229.423367
JPY 215.600313
2025. 7. 23.
JPY 249.406491
JPY 224.780386
JPY 249.406491
JPY 225.795109
2025. 7. 22.
JPY 264.631037
JPY 249.406491
JPY 268.471448
JPY 240.557863
2025. 7. 21.
JPY 205.667172
JPY 264.631037
JPY 262.921148
JPY 205.667172
2025. 7. 20.
JPY 200.63017
JPY 205.667172
JPY 215.088773
JPY 200.63017
2025. 7. 19.
JPY 198.472737
JPY 200.63017
JPY 202.578885
JPY 196.991373

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
70
Last weekGreed
72
Last monthGreed
65

Next Update

The next update will happen in:

11 hours, 30 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 117,928
1.39%
Market CapJPY 2.35T
VolumeJPY 44.54B
2
JPY 3,743.03
0.71%
Market CapJPY 451.58B
VolumeJPY 33.82B
3
JPY 3.19
2.71%
Market CapJPY 189.1B
VolumeJPY 5.41B
5
JPY 781.56
1.02%
Market CapJPY 108.88B
VolumeJPY 1.27B
6
JPY 188.04
4.08%
Market CapJPY 101.16B
VolumeJPY 10.81B
8
JPY 0.236802
2.93%
Market CapJPY 35.57B
VolumeJPY 6.05B

Data provided by Coingecko API

More Cryptocurrencies

3307
JPY 2.29
1.88%
Market CapJPY 259.19M
VolumeJPY 38.35M
3308
JPY 0.51886
0.46%
Market CapJPY 259.13M
VolumeJPY 213,895
3309
JPY 2.53
16.86%
Market CapJPY 258.93M
VolumeJPY 17.86M
3311
JPY 0.03701983
4.40%
Market CapJPY 257.87M
VolumeJPY 530,044
3312
JPY 0.466677
8.07%
Market CapJPY 256.38M
VolumeJPY 33.07M

Data provided by Coingecko API